Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-06 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jul-05 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jul-04 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jul-03 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jul-02 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jul-01 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-30 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-29 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-28 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-27 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-26 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-25 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-24 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-23 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |
Jun-22 2020 | $0.00131515 | $0.00131515 | $0.00131515 | $0.00131515 | - | - |