Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-02 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
Nov-01 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
Oct-31 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
Oct-30 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
Oct-29 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
Oct-28 2022 | $0.00114023 | $0.00114023 | $0.00114023 | $0.00114023 | - | - |
Oct-27 2022 | $0.00114023 | $0.001138 | $0.00116278 | $0.00115209 | - | - |
Oct-26 2022 | $0.00115209 | $0.00113193 | $0.00115719 | $0.00113611 | $10 | - |
Oct-25 2022 | $0.00113541 | $0.00108515 | $0.00115495 | $0.00109303 | $16 | - |
Oct-24 2022 | $0.00109303 | $0.00107897 | $0.00110256 | $0.00110007 | - | - |
Oct-23 2022 | $0.00109872 | $0.00107017 | $0.00110063 | $0.00108169 | $28 | - |
Oct-22 2022 | $0.00108169 | $0.0010783 | $0.00109075 | $0.00108755 | $4 | - |
Oct-21 2022 | $0.00108485 | $0.00106314 | $0.0010907 | $0.00107967 | $61 | - |
Oct-20 2022 | $0.00107858 | $0.00107378 | $0.00109834 | $0.00109125 | - | - |
Oct-19 2022 | $0.00109169 | $0.00108844 | $0.0011065 | $0.00110352 | $2 | - |