Cap Mercado CHF2.50T
-0.53%
Volumen 24h CHF176.87B
-31.14%
BTC % 50.1%
-0.31%
ETH % 16.64%
0.72%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-08 2023 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | - | - |
Sep-07 2023 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | - | - |
Sep-06 2023 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | - | - |
Sep-05 2023 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | - | - |
Sep-04 2023 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | - | - |
Sep-03 2023 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | - | - |
Sep-02 2023 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | CHF226,867,306,127,518 | - | - |
Sep-01 2023 | CHF226,888,302,761,640 | CHF226,769,148,257,799 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | CHF0 | - |
Aug-31 2023 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | - | - |
Aug-30 2023 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | - | - |
Aug-29 2023 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | - | - |
Aug-28 2023 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | - | - |
Aug-27 2023 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | - | - |
Aug-08 2023 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | - | - |
Aug-07 2023 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | CHF267,753,583,349,187 | - | - |
Análisis de precios históricos y de mercado de Binancedog (Bidog), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 651 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91452 CHF.