Cap Mercado $2.54T
-3.99%
Volumen 24h $140.55B
31.89%
BTC % 53.81%
3.19%
ETH % 9.81%
3.36%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Binance Smart Chain Girl (BSCGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000061899 | $0.0000061899 | $0.0000061899 | $0.0000061899 | - | - |
| Nov-01 2025 | $0.0000061899 | $0.0000061899 | $0.0000061899 | $0.0000061899 | - | - |
| Oct-31 2025 | $0.0000061899 | $0.0000061899 | $0.0000061899 | $0.0000061899 | - | - |
| Oct-30 2025 | $0.0000061899 | $0.0000061899 | $0.0000061899 | $0.0000061899 | - | - |
| Oct-29 2025 | $0.0000061899 | $0.0000061899 | $0.0000061899 | $0.0000061899 | - | - |
| Oct-28 2025 | $0.0000061899 | $0.0000061899 | $0.0000061899 | $0.0000061899 | - | - |
| Oct-27 2025 | $0.0000061899 | $0.0000061893 | $0.0000061901 | $0.0000061893 | - | - |
| Oct-26 2025 | $0.0000061896 | $0.0000061876 | $0.0000061912 | $0.0000061898 | $2 | - |
| Oct-25 2025 | $0.0000061906 | $0.0000061899 | $0.0000061923 | $0.0000061912 | $2 | - |
| Oct-24 2025 | $0.0000061917 | $0.0000061903 | $0.0000061929 | $0.0000061929 | $2 | - |
| Oct-23 2025 | $0.0000061922 | $0.0000061903 | $0.0000061927 | $0.0000061909 | $2 | - |
| Oct-22 2025 | $0.0000061908 | $0.0000061906 | $0.0000061941 | $0.0000061934 | $2 | - |
| Oct-21 2025 | $0.0000061928 | $0.0000061914 | $0.0000066847 | $0.0000066828 | $2 | - |
| Oct-20 2025 | $0.0000066823 | $0.0000012502 | $0.0000066823 | $0.0000048923 | $21 | - |
| Oct-19 2025 | $0.0000048933 | $0.0000048905 | $0.0000048936 | $0.0000048914 | $46 | - |