Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Binance Smart Chain Girl (BSCGIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000063997 | $0.0000063988 | $0.0000064011 | $0.0000064 | $2 | - |
| Oct-04 2024 | $0.0000063998 | $0.0000063985 | $0.0000064028 | $0.0000064028 | $2 | - |
| Oct-03 2024 | $0.0000064041 | $0.0000063082 | $0.0000064041 | $0.0000063085 | $2 | - |
| Oct-02 2024 | $0.0000063083 | $0.0000063075 | $0.000006315 | $0.0000063084 | $16 | - |
| Oct-01 2024 | $0.0000063086 | $0.0000063051 | $0.0000063099 | $0.0000063076 | $16 | - |
| Sep-30 2024 | $0.0000063086 | $0.0000063074 | $0.0000063126 | $0.0000063106 | $16 | - |
| Sep-29 2024 | $0.0000063111 | $0.00000631 | $0.0000063124 | $0.0000063109 | $16 | - |
| Sep-28 2024 | $0.0000063113 | $0.0000063104 | $0.0000063127 | $0.0000063109 | $16 | - |
| Sep-27 2024 | $0.0000063109 | $0.0000063101 | $0.0000063141 | $0.0000063106 | $451 | - |
| Sep-26 2024 | $0.0000063107 | $0.0000063072 | $0.0000063114 | $0.0000063091 | $451 | - |
| Sep-25 2024 | $0.0000063089 | $0.0000063089 | $0.0000063111 | $0.0000063102 | $451 | - |
| Sep-24 2024 | $0.0000063107 | $0.0000063089 | $0.0000063107 | $0.0000063101 | $451 | - |
| Sep-23 2024 | $0.00000631 | $0.000005871 | $0.00001995 | $0.00001 | $451 | - |
| Sep-22 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $121 | - |
| Sep-21 2024 | $0.00001 | $0.0000060201 | $0.00001399 | $0.0000070306 | $121 | - |