Cap Mercado ₨684.95T
0.11%
Volumen 24h ₨30.83T
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.011987 | ₨0.011558 | ₨0.012092 | ₨0.01159 | - | - |
Oct-10 2021 | ₨0.011606 | ₨0.011569 | ₨0.012101 | ₨0.012056 | - | - |
Oct-09 2021 | ₨0.012053 | ₨0.011951 | ₨0.012198 | ₨0.012 | - | - |
Oct-08 2021 | ₨0.011997 | ₨0.01196 | ₨0.01264 | ₨0.01256 | - | - |
Oct-07 2021 | ₨0.012559 | ₨0.012204 | ₨0.012913 | ₨0.012481 | - | - |
Oct-06 2021 | ₨0.012473 | ₨0.011926 | ₨0.012702 | ₨0.012695 | - | - |
Oct-05 2021 | ₨0.012697 | ₨0.012173 | ₨0.012709 | ₨0.012198 | - | - |
Oct-04 2021 | ₨0.012195 | ₨0.011823 | ₨0.012326 | ₨0.012322 | - | - |
Oct-03 2021 | ₨0.012325 | ₨0.012116 | ₨0.012501 | ₨0.012263 | - | - |
Oct-02 2021 | ₨0.012256 | ₨0.011779 | ₨0.012521 | ₨0.012034 | - | - |
Oct-01 2021 | ₨0.012031 | ₨0.010956 | ₨0.012085 | ₨0.011049 | - | - |
Sep-30 2021 | ₨0.011046 | ₨0.010478 | ₨0.011088 | ₨0.010514 | - | - |
Sep-29 2021 | ₨0.010518 | ₨0.00951705 | ₨0.01069 | ₨0.00952784 | - | - |
Sep-28 2021 | ₨0.00953649 | ₨0.00947773 | ₨0.00985314 | ₨0.00965108 | - | - |
Sep-27 2021 | ₨0.00964958 | ₨0.00964149 | ₨0.010202 | ₨0.00984358 | - | - |
Análisis de precios históricos y de mercado de Binance Crunch (CRUNCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 42 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.