Cap Mercado ₱148.49T 5.85%
Volumen 24h ₱18.67T 42.9%
BTC % 50.66% 2.48%
ETH % 16.47% -1.45%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Binance Coin BNB

Precio Binance Coin - BNB por Mercado y Casa de Cambio
Precio y Volumen de Binance Coin en el mercado : Peso filipino ₱ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio PHP ₱ Precio BTC Vol 24h
PHP ₱
Vol 24h
BTC
Trust
Score
Actualizado
BNB/USDT Binance Coin Tether ₱817,821.90 Ƀ0.00596462 ₱1,644,885,441,389 Ƀ11,996.64 High hace 2 meses 1sem
BNB/USDT Binance Coin Tether ₱818,608.12 Ƀ0.00597035 ₱911,881,521,401 Ƀ6,650.62 High hace 2 meses 1sem
BNB/USDT Binance Coin Tether ₱817,404.63 Ƀ0.00596199 ₱200,035,203,466 Ƀ1,459.02 High hace 2 meses 1sem
Deepcoin Derivative Deepcoin Derivative
BNB/USDT Binance Coin Tether ₱817,523.14 Ƀ0.00596244 ₱187,336,024,821 Ƀ1,366.30 High hace 2 meses 1sem
CoinTiger CoinTiger
BNB/USDT Binance Coin Tether ₱818,725.15 Ƀ0.00597162 ₱117,710,287,315 Ƀ858.56 High hace 2 meses 1sem
P2B P2B
BNB/USDT Binance Coin Tether ₱818,410.74 Ƀ0.00596932 ₱108,314,140,227 Ƀ790.02 High hace 2 meses 1sem
BNB/BTC Binance Coin Bitcoin ₱818,559.70 Ƀ0.00597000 ₱55,782,061,371 Ƀ406.84 High hace 2 meses 1sem
Lbank Lbank
BNB/USDT Binance Coin Tether ₱818,725.15 Ƀ0.00597162 ₱51,773,064,077 Ƀ377.62 High hace 2 meses 1sem
Toobit Toobit
BNB/USDT Binance Coin Tether ₱819,668.38 Ƀ0.00597850 ₱44,780,704,337 Ƀ326.62 High hace 2 meses 1sem
OKX OKX
BNB/USDT Binance Coin Tether ₱818,725.15 Ƀ0.00597162 ₱44,772,298,720 Ƀ326.56 High hace 2 meses 1sem
BNB/USDT Binance Coin Tether ₱818,756.59 Ƀ0.00597185 ₱31,194,544,355 Ƀ227.53 High hace 2 meses 1sem
BNB/USDT Binance Coin Tether ₱818,555.37 Ƀ0.00597038 ₱29,525,520,208 Ƀ215.35 High hace 2 meses 1sem
BNB/FDUSD Binance Coin First Digital USD ₱818,965.10 Ƀ0.00597296 ₱28,086,530,060 Ƀ204.84 High hace 2 meses 1sem
CoinW CoinW
BNB/USDT Binance Coin Tether ₱818,894.93 Ƀ0.00597286 ₱24,969,806,424 Ƀ182.12 High hace 2 meses 1sem
DigiFinex DigiFinex
BNB/USDT Binance Coin Tether ₱818,724.84 Ƀ0.00597162 ₱21,883,696,209 Ƀ159.62 High hace 2 meses 1sem
BNB/USDT Binance Coin Tether ₱818,725.15 Ƀ0.00597162 ₱17,994,599,683 Ƀ131.25 High hace 2 meses 1sem
BNB/TUSD Binance Coin TrueUSD ₱818,796.62 Ƀ0.00597173 ₱17,919,077,433 Ƀ130.69 High hace 2 meses 1sem
Pionex Pionex
BNB/USDT Binance Coin Tether ₱818,356.66 Ƀ0.00596893 ₱15,112,285,953 Ƀ110.23 High hace 2 meses 1sem
HTX HTX
BNB/USDT Binance Coin Tether ₱817,121.66 Ƀ0.00595992 ₱14,590,504,183 Ƀ106.42 High hace 2 meses 1sem
BNB/ETH Binance Coin Ethereum ₱819,315.94 Ƀ0.00597552 ₱12,016,851,953 Ƀ87.64 High hace 2 meses 1sem
Bequant Bequant
BNB/USDT Binance Coin Tether ₱818,955.08 Ƀ0.00597393 ₱6,392,009,950 Ƀ46.63 High hace 2 meses 1sem
BNB/USDT Binance Coin Tether ₱818,221.66 Ƀ0.00597404 ₱6,385,900,935 Ƀ46.63 High hace 2 meses 1sem
SOL/BNB Solana Binance Coin ₱256,177.78 Ƀ0.00186838 ₱6,356,621,203 Ƀ46.36 High hace 2 meses 1sem
ACE/BNB Fusionist Binance Coin ₱42,520.11 Ƀ0.00031481 ₱6,328,825,344 Ƀ46.86 High hace 2 meses 2sem
BNB/TRY Binance Coin Turkish Lira ₱821,117.87 Ƀ0.00598866 ₱5,974,495,492 Ƀ43.57 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 56.0255 PHP.

Precio y Volumen de Binance Coin en 118 Mercados y Exchanges - 714 Pairs

Exchange & Mercados: 02x6, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), AtomicDEX, Azbit, Bakeryswap, Bancor Network, BankCEX, BCEX, Bequant, Biconomy, BIKA, Bilaxy, Bimex, Binance Binance, Binance DEX Binance DEX, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, BIT.TEAM, BitBegin, Bitbns, Bitexlive, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitrue Bitrue, BitStorage, Bitvavo, BitxOnex, Bololex, BTC Trade UA, BTC6X Exchange, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, CoinW, Criptoswaps, Cryptex24, Cryptology, Currency.com, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, FameEX, FameEX Derivatives, Fastex, FINEXBOX, FMFW.io, Fortaleza, Gate.io Gate.io, Geco one, HitBTC HitBTC, HollaEx, HTX, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KoinBX, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MDEX (BSC), MEXC MEXC, MyCointainer, NexDAX, NinjaSwap, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, P2B, PancakeSwap, Pangolin, Phemex Phemex, Pionex, Polyx, ProBit Exchange ProBit Exchange, Satang Pro (TDAX), Slex, SouthXchange, StakeCube, StellaSwap, Tidex, TOKPIE, Toobit, TradeOgre, Trader Joe, TruBit Pro, Vertex Protocol, VinDAX, WazirX, X7 Exchange, XBTS, XeggeX, XT XT, ZEDXION EXCHANGE