Cap Mercado €2.44T 5.66%
Volumen 24h €313.04B 43.71%
BTC % 50.53% 2.25%
ETH % 16.43% -1.7%
Monedas 25.673 +12
Exchanges 885
Ultima actualización 1 minuto atrás
Binance Coin BNB

Precio Binance Coin - BNB por Mercado y Casa de Cambio
Precio y Volumen de Binance Coin en el mercado : Euro € & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio EUR € Precio BTC Vol 24h
EUR €
Vol 24h
BTC
Trust
Score
Actualizado
BNB/USDT Binance Coin Tether €221.19 Ƀ0.00596462 €444,888,483 Ƀ11,996.64 High hace 2 meses 1sem
BNB/USDT Binance Coin Tether €221.41 Ƀ0.00597035 €246,634,554 Ƀ6,650.62 High hace 2 meses 1sem
BNB/USDT Binance Coin Tether €221.08 Ƀ0.00596199 €54,103,074 Ƀ1,459.02 High hace 2 meses 1sem
Deepcoin Derivative Deepcoin Derivative
BNB/USDT Binance Coin Tether €221.11 Ƀ0.00596244 €50,668,355 Ƀ1,366.30 High hace 2 meses 1sem
CoinTiger CoinTiger
BNB/USDT Binance Coin Tether €221.44 Ƀ0.00597162 €31,836,838 Ƀ858.56 High hace 2 meses 1sem
P2B P2B
BNB/USDT Binance Coin Tether €221.35 Ƀ0.00596932 €29,295,483 Ƀ790.02 High hace 2 meses 1sem
BNB/BTC Binance Coin Bitcoin €221.39 Ƀ0.00597000 €15,087,249 Ƀ406.84 High hace 2 meses 1sem
Lbank Lbank
BNB/USDT Binance Coin Tether €221.44 Ƀ0.00597162 €14,002,945 Ƀ377.62 High hace 2 meses 1sem
Toobit Toobit
BNB/USDT Binance Coin Tether €221.69 Ƀ0.00597850 €12,111,737 Ƀ326.62 High hace 2 meses 1sem
OKX OKX
BNB/USDT Binance Coin Tether €221.44 Ƀ0.00597162 €12,109,463 Ƀ326.56 High hace 2 meses 1sem
BNB/USDT Binance Coin Tether €221.45 Ƀ0.00597185 €8,437,119 Ƀ227.53 High hace 2 meses 1sem
BNB/USDT Binance Coin Tether €221.39 Ƀ0.00597038 €7,985,701 Ƀ215.35 High hace 2 meses 1sem
BNB/FDUSD Binance Coin First Digital USD €221.50 Ƀ0.00597296 €7,596,501 Ƀ204.84 High hace 2 meses 1sem
CoinW CoinW
BNB/USDT Binance Coin Tether €221.48 Ƀ0.00597286 €6,753,528 Ƀ182.12 High hace 2 meses 1sem
DigiFinex DigiFinex
BNB/USDT Binance Coin Tether €221.44 Ƀ0.00597162 €5,918,834 Ƀ159.62 High hace 2 meses 1sem
BNB/USDT Binance Coin Tether €221.44 Ƀ0.00597162 €4,866,959 Ƀ131.25 High hace 2 meses 1sem
BNB/TUSD Binance Coin TrueUSD €221.46 Ƀ0.00597173 €4,846,533 Ƀ130.69 High hace 2 meses 1sem
Pionex Pionex
BNB/USDT Binance Coin Tether €221.34 Ƀ0.00596893 €4,087,386 Ƀ110.23 High hace 2 meses 1sem
HTX HTX
BNB/USDT Binance Coin Tether €221.01 Ƀ0.00595992 €3,946,261 Ƀ106.42 High hace 2 meses 1sem
BNB/ETH Binance Coin Ethereum €221.60 Ƀ0.00597552 €3,250,171 Ƀ87.64 High hace 2 meses 1sem
Bequant Bequant
BNB/USDT Binance Coin Tether €221.50 Ƀ0.00597393 €1,728,833 Ƀ46.63 High hace 2 meses 1sem
BNB/USDT Binance Coin Tether €221.30 Ƀ0.00597404 €1,727,180 Ƀ46.63 High hace 2 meses 1sem
SOL/BNB Solana Binance Coin €69.29 Ƀ0.00186838 €1,719,261 Ƀ46.36 High hace 2 meses 1sem
ACE/BNB Fusionist Binance Coin €11.50 Ƀ0.00031481 €1,711,743 Ƀ46.86 High hace 2 meses 2sem
BNB/TRY Binance Coin Turkish Lira €222.09 Ƀ0.00598866 €1,615,908 Ƀ43.57 High hace 2 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92139 EUR.

Precio y Volumen de Binance Coin en 118 Mercados y Exchanges - 714 Pairs

Exchange & Mercados: 02x6, ApeSwap, AscendEX (BitMax) AscendEX (BitMax), AtomicDEX, Azbit, Bakeryswap, Bancor Network, BankCEX, BCEX, Bequant, Biconomy, BIKA, Bilaxy, Bimex, Binance Binance, Binance DEX Binance DEX, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, BIT.TEAM, BitBegin, Bitbns, Bitexlive, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitocto Exchange, BitoPro, Bitrue Bitrue, BitStorage, Bitvavo, BitxOnex, Bololex, BTC Trade UA, BTC6X Exchange, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Changelly PRO, CoinAmount, Coinsbit, Coinstore, CoinSwap Space, CoinTiger, CoinW, Criptoswaps, Cryptex24, Cryptology, Currency.com, Deepcoin, Deepcoin Derivative, Dex-Trade, Dexzbitz, DigiFinex, FameEX, FameEX Derivatives, Fastex, FINEXBOX, FMFW.io, Fortaleza, Gate.io Gate.io, Geco one, HitBTC HitBTC, HollaEx, HTX, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KoinBX, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MDEX (BSC), MEXC MEXC, MyCointainer, NexDAX, NinjaSwap, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, OKX OKX, P2B, PancakeSwap, Pangolin, Phemex Phemex, Pionex, Polyx, ProBit Exchange ProBit Exchange, Satang Pro (TDAX), Slex, SouthXchange, StakeCube, StellaSwap, Tidex, TOKPIE, Toobit, TradeOgre, Trader Joe, TruBit Pro, Vertex Protocol, VinDAX, WazirX, X7 Exchange, XBTS, XeggeX, XT XT, ZEDXION EXCHANGE