Cap Mercado $2.60T
-1.05%
Volumen 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Binance bibi (BIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00057412 | $0.00055803 | $0.00060347 | $0.00057304 | $477,993 | - |
| Apr-06 2026 | $0.00057148 | $0.00042946 | $0.00062015 | $0.00044739 | $506,897 | - |
| Apr-05 2026 | $0.00044184 | $0.00042803 | $0.00046127 | $0.00046127 | $400,306 | - |
| Apr-04 2026 | $0.00046334 | $0.00043146 | $0.00051766 | $0.0005093 | $435,063 | - |
| Apr-03 2026 | $0.00053809 | $0.00053551 | $0.00063619 | $0.00063619 | $497,987 | - |
| Apr-02 2026 | $0.00065087 | $0.00065087 | $0.00073776 | $0.00073166 | $487,741 | - |
| Apr-01 2026 | $0.00073385 | $0.00070458 | $0.00074714 | $0.00070458 | $414,841 | - |
| Mar-31 2026 | $0.00070253 | $0.00070253 | $0.00077237 | $0.00076857 | $294,928 | - |
| Mar-30 2026 | $0.00075961 | $0.00075961 | $0.00088421 | $0.00088421 | $335,428 | - |
| Mar-29 2026 | $0.00080774 | $0.00078927 | $0.00083118 | $0.00078927 | $347,241 | - |
| Mar-28 2026 | $0.00083735 | $0.0006599 | $0.00084787 | $0.00070267 | $386,721 | - |
| Mar-27 2026 | $0.00070015 | $0.00067128 | $0.00083306 | $0.00081667 | $424,267 | - |
| Mar-26 2026 | $0.00081802 | $0.00081257 | $0.00110814 | $0.00103219 | $701,795 | - |
| Mar-25 2026 | $0.00103172 | $0.0010087 | $0.00166064 | $0.00160068 | $1,036,388 | - |
| Mar-24 2026 | $0.00157988 | $0.00117515 | $0.00192376 | $0.00127553 | $1,383,648 | - |