Cap Mercado $3.46T
-0.12%
Volumen 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Binance bibi (BIBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00403123 | $0.00365531 | $0.00454766 | $0.00394931 | $5,111,531 | - |
| Jan-15 2026 | $0.00407734 | $0.00365556 | $0.00434443 | $0.00434443 | $4,692,058 | - |
| Jan-14 2026 | $0.00340009 | $0.00326915 | $0.00395666 | $0.00380574 | $3,811,605 | - |
| Jan-13 2026 | $0.00376989 | $0.00303702 | $0.00376989 | $0.00313576 | $4,631,415 | - |
| Jan-12 2026 | $0.00322416 | $0.0030549 | $0.00385891 | $0.00380524 | $4,052,740 | - |
| Jan-11 2026 | $0.00382644 | $0.00357137 | $0.00465691 | $0.004336 | $4,669,958 | - |
| Jan-10 2026 | $0.00390325 | $0.00356953 | $0.0044696 | $0.00391392 | $4,860,470 | - |
| Jan-09 2026 | $0.00385631 | $0.00360499 | $0.00457845 | $0.00457845 | $4,150,938 | - |
| Jan-08 2026 | $0.00446718 | $0.00321811 | $0.004739 | $0.00331876 | $5,106,100 | - |
| Jan-07 2026 | $0.00322218 | $0.00320258 | $0.00396601 | $0.00396601 | $4,398,053 | - |
| Jan-06 2026 | $0.00410754 | $0.00372057 | $0.00420137 | $0.00374745 | $4,066,735 | - |
| Jan-05 2026 | $0.00368289 | $0.0031956 | $0.00381017 | $0.00337259 | $4,016,561 | - |
| Jan-04 2026 | $0.00336142 | $0.00273876 | $0.00346338 | $0.00278093 | $4,115,321 | - |
| Jan-03 2026 | $0.00279523 | $0.00264062 | $0.00292464 | $0.00292214 | $3,266,600 | - |
| Jan-02 2026 | $0.00273471 | $0.00267122 | $0.00297695 | $0.00284191 | $3,247,158 | - |