Cap Mercado $2.53T
-2.01%
Volumen 24h $219.58B
24.35%
BTC % 54.42%
0.79%
ETH % 9.35%
-4.17%
Monedas
34.231
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Binance ALL Composite Index (ALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.507375 | $0.48666 | $0.511222 | $0.48666 | - | - |
| Feb-13 2026 | $0.487228 | $0.464244 | $0.487534 | $0.468709 | - | - |
| Feb-12 2026 | $0.469555 | $0.460655 | $0.474398 | $0.461654 | - | - |
| Feb-11 2026 | $0.457443 | $0.446956 | $0.46398 | $0.459018 | - | - |
| Feb-10 2026 | $0.458322 | $0.452405 | $0.467811 | $0.464186 | - | - |
| Feb-09 2026 | $0.467917 | $0.451027 | $0.468071 | $0.46325 | - | - |
| Feb-08 2026 | $0.464762 | $0.461391 | $0.472789 | $0.471303 | - | - |
| Feb-07 2026 | $0.472275 | $0.459166 | $0.479739 | $0.474948 | - | - |
| Feb-06 2026 | $0.476965 | $0.400011 | $0.479834 | $0.400011 | - | - |
| Feb-05 2026 | $0.438316 | $0.430348 | $0.500602 | $0.500602 | - | - |
| Feb-04 2026 | $0.500915 | $0.489447 | $0.516544 | $0.506921 | - | - |
| Feb-03 2026 | $0.50824 | $0.494154 | $0.520346 | $0.516713 | - | - |
| Feb-02 2026 | $0.519202 | $0.498255 | $0.524925 | $0.51235 | - | - |
| Feb-01 2026 | $0.499671 | $0.499671 | $0.52992 | $0.523029 | - | - |
| Jan-31 2026 | $0.515743 | $0.499069 | $0.568802 | $0.568802 | - | - |