Cap Mercado $2.47T
-1.58%
Volumen 24h $114.18B
-67.57%
BTC % 54.19%
-0.35%
ETH % 9.51%
-0.1%
Monedas
34.314
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Binance ALL Composite Index (ALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.451876 | $0.451876 | $0.463388 | $0.463388 | - | - |
| Mar-06 2026 | $0.464254 | $0.459756 | $0.477209 | $0.47305 | - | - |
| Mar-05 2026 | $0.473944 | $0.46741 | $0.480228 | $0.476059 | - | - |
| Mar-04 2026 | $0.475344 | $0.460034 | $0.48333 | $0.463423 | - | - |
| Mar-03 2026 | $0.466424 | $0.454475 | $0.467399 | $0.463257 | - | - |
| Mar-02 2026 | $0.466608 | $0.450921 | $0.476749 | $0.454838 | - | - |
| Mar-01 2026 | $0.453933 | $0.448891 | $0.474381 | $0.465402 | - | - |
| Feb-28 2026 | $0.465311 | $0.436452 | $0.465311 | $0.461856 | - | - |
| Feb-27 2026 | $0.46022 | $0.458252 | $0.476719 | $0.468459 | - | - |
| Feb-26 2026 | $0.469395 | $0.460098 | $0.475816 | $0.475816 | - | - |
| Feb-25 2026 | $0.479052 | $0.450835 | $0.484678 | $0.450835 | - | - |
| Feb-24 2026 | $0.450615 | $0.440579 | $0.452832 | $0.451155 | - | - |
| Feb-23 2026 | $0.450128 | $0.444401 | $0.463985 | $0.463985 | - | - |
| Feb-22 2026 | $0.463575 | $0.462701 | $0.473456 | $0.473456 | - | - |
| Feb-21 2026 | $0.475096 | $0.475096 | $0.485976 | $0.480382 | - | - |