Cap Mercado RM11.35T -2.2%
Volumen 24h RM643.12B 6.8%
BTC % 50.74% 0.15%
ETH % 14.94% 0.26%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 1 minuto atrás
Bimp.Finance BIMP

Precios Históricos de Bimp.Finance (BIMP), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Jan-15 2024 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 - -
Jan-14 2024 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 - -
Jan-13 2024 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 - -
Jan-12 2024 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 - -
Jan-11 2024 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 - -
Jan-10 2024 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 - -
Jan-09 2024 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 - -
Jan-08 2024 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 - -
Jan-07 2024 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 - -
Jan-06 2024 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 - -
Jan-05 2024 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 - -
Jan-04 2024 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 - -
Jan-03 2024 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 - -
Jan-02 2024 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 - -
Jan-01 2024 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 RM318,720,602,579,850 - -

Análisis de precios históricos y de mercado de Bimp.Finance (BIMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 887 días, desde el día 03-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.