Cap Mercado ₽225.99T
-2.93%
Volumen 24h ₽15.48T
21.04%
BTC % 50.96%
0.45%
ETH % 16.06%
0.06%
Monedas
28.169
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-14 2023 | ₽0.00327724 | ₽0.00327724 | ₽0.00327724 | ₽0.00327724 | - | - |
Aug-13 2023 | ₽0.00327724 | ₽0.00327724 | ₽0.00327724 | ₽0.00327724 | - | - |
Aug-12 2023 | ₽0.00327724 | ₽0.00327724 | ₽0.00327724 | ₽0.00327724 | - | - |
Aug-11 2023 | ₽0.00327724 | ₽0.00327724 | ₽0.00327724 | ₽0.00327724 | - | - |
Aug-10 2023 | ₽0.00327724 | ₽0.00327724 | ₽0.00327724 | ₽0.00327724 | - | - |
Aug-09 2023 | ₽0.00327724 | ₽0.00327724 | ₽0.00327724 | ₽0.00327724 | - | - |
Aug-08 2023 | ₽0.00327724 | ₽0.00327724 | ₽0.00327724 | ₽0.00327724 | - | - |
Aug-07 2023 | ₽0.00327561 | ₽0.00324374 | ₽0.00330854 | ₽0.00330854 | ₽8,219 | - |
Aug-06 2023 | ₽0.00330411 | ₽0.0032897 | ₽0.00331395 | ₽0.0032897 | ₽6,375 | - |
Aug-05 2023 | ₽0.00328678 | ₽0.00303539 | ₽0.00328895 | ₽0.00303539 | ₽3,516 | - |
Aug-04 2023 | ₽0.00303539 | ₽0.00303539 | ₽0.00303539 | ₽0.00303539 | - | - |
Aug-03 2023 | ₽0.00303539 | ₽0.00302753 | ₽0.00304809 | ₽0.00304286 | - | - |
Aug-02 2023 | ₽0.00304453 | ₽0.00287434 | ₽0.00425438 | ₽0.00408518 | ₽319,495 | - |
Aug-01 2023 | ₽0.00408518 | ₽0.00408518 | ₽0.00408518 | ₽0.00408518 | - | - |
Jul-31 2023 | ₽0.00408596 | ₽0.00403928 | ₽0.00412041 | ₽0.00403928 | ₽4,912 | - |
Análisis de precios históricos y de mercado de Billion Elon Baby (BEB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 43 días, desde el día 10-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.84717 RUB.