Cap Mercado $4.18T 3.74%
Volumen 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 12 Segundos atrás
Billards Hub 8BALL

Precios Históricos de Billards Hub (8BALL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.042586 $0.04003 $0.043055 $0.040892 $9,769 -
Oct-25 2025 $0.04111 $0.040277 $0.041387 $0.040992 $5,546 -
Oct-24 2025 $0.041365 $0.04067 $0.041943 $0.041454 $2,434 -
Oct-23 2025 $0.041454 $0.039134 $0.041871 $0.03914 - -
Oct-22 2025 $0.039147 $0.038754 $0.041348 $0.041348 $2,202 -
Oct-21 2025 $0.041348 $0.040054 $0.04277 $0.041229 - -
Oct-20 2025 $0.041063 $0.040061 $0.041933 $0.040282 $1,789 -
Oct-19 2025 $0.040697 $0.040119 $0.041539 $0.040965 $1,736 -
Oct-18 2025 $0.040934 $0.039996 $0.041007 $0.040186 $1,601 -
Oct-17 2025 $0.040344 $0.038122 $0.040719 $0.040094 $2,201 -
Oct-16 2025 $0.039968 $0.039792 $0.042853 $0.042149 $1,873 -
Oct-15 2025 $0.041778 $0.039085 $0.044321 $0.039085 $3,428 -
Oct-14 2025 $0.039209 $0.03743 $0.040167 $0.040167 $2,989 -
Oct-13 2025 $0.040154 $0.037334 $0.040321 $0.038444 $1,618 -
Oct-12 2025 $0.038271 $0.03431 $0.038271 $0.034983 - -

Análisis de precios históricos y de mercado de Billards Hub (8BALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 186 días, desde el día 24-04-2025.