Cap Mercado $4.26T
0.53%
Volumen 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Monedas
33.120
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Billards Hub (8BALL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.046108 | $0.042783 | $0.046108 | $0.042984 | $2,923 | - |
| Sep-09 2025 | $0.043209 | $0.041884 | $0.043473 | $0.042409 | $1,500 | - |
| Sep-08 2025 | $0.042496 | $0.040844 | $0.04271 | $0.040844 | $1,671 | - |
| Sep-07 2025 | $0.041115 | $0.040039 | $0.041115 | $0.040039 | $2,048 | - |
| Sep-06 2025 | $0.040018 | $0.039739 | $0.040732 | $0.040485 | $2,425 | - |
| Sep-05 2025 | $0.040753 | $0.040136 | $0.041482 | $0.040307 | $2,895 | - |
| Sep-04 2025 | $0.040555 | $0.040368 | $0.041878 | $0.041878 | $2,957 | - |
| Sep-03 2025 | $0.041559 | $0.041179 | $0.042127 | $0.041594 | $2,856 | - |
| Sep-02 2025 | $0.041359 | $0.039454 | $0.041545 | $0.039507 | $2,778 | - |
| Sep-01 2025 | $0.039482 | $0.038964 | $0.040427 | $0.039837 | $2,205 | - |
| Aug-31 2025 | $0.040428 | $0.039968 | $0.040866 | $0.040215 | $1,722 | - |
| Aug-30 2025 | $0.040019 | $0.039453 | $0.040835 | $0.040647 | $1,734 | - |
| Aug-29 2025 | $0.04049 | $0.039932 | $0.042662 | $0.042294 | $2,331 | - |
| Aug-28 2025 | $0.042161 | $0.04035 | $0.042477 | $0.04035 | $2,644 | - |
| Aug-27 2025 | $0.040636 | $0.03886 | $0.041382 | $0.03886 | $3,178 | - |