Cap Mercado $4.51T 0.93%
Volumen 24h $365.18B 36.06%
BTC % 54.68% 0.18%
ETH % 12.12% 0%
Monedas 33.326 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Billards Hub 8BALL

Precios Históricos de Billards Hub (8BALL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.043993 $0.043679 $0.045368 $0.043685 $2,584 -
Oct-04 2025 $0.043814 $0.043142 $0.044905 $0.044905 $2,699 -
Oct-03 2025 $0.04463 $0.044366 $0.045591 $0.045024 $2,632 -
Oct-02 2025 $0.04539 $0.042795 $0.045537 $0.042795 $1,235 -
Oct-01 2025 $0.042623 $0.040947 $0.042623 $0.040947 - -
Sep-30 2025 $0.040947 $0.039997 $0.041913 $0.041913 - -
Sep-29 2025 $0.041913 $0.040438 $0.041913 $0.04145 - -
Sep-28 2025 $0.041399 $0.03924 $0.041463 $0.03984 $2,050 -
Sep-27 2025 $0.04023 $0.039586 $0.040523 $0.040483 $1,759 -
Sep-26 2025 $0.039964 $0.037996 $0.040232 $0.039389 $1,962 -
Sep-25 2025 $0.038981 $0.038981 $0.042154 $0.042154 $2,425 -
Sep-24 2025 $0.04163 $0.040928 $0.042705 $0.04225 $1,670 -
Sep-23 2025 $0.042386 $0.042322 $0.04378 $0.04378 $1,913 -
Sep-22 2025 $0.043386 $0.042924 $0.045929 $0.045929 $2,396 -
Sep-21 2025 $0.046027 $0.046027 $0.047064 $0.047064 $4,597 -

Análisis de precios históricos y de mercado de Billards Hub (8BALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 165 días, desde el día 24-04-2025.