Cap Mercado $3.42T
4.63%
Volumen 24h $401.05B
41.12%
BTC % 59.61%
-1.56%
ETH % 8.04%
9.32%
Monedas
31.795
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bikerush (BRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000069232 | $0.0000066625 | $0.0000074399 | $0.0000072091 | $24,596 | - |
| May-07 2025 | $0.0000072065 | $0.000007204 | $0.0000076884 | $0.0000076884 | $21,538 | - |
| May-06 2025 | $0.0000078998 | $0.0000077257 | $0.0000098518 | $0.0000081823 | $21,269 | - |
| May-05 2025 | $0.0000081615 | $0.0000065846 | $0.0000083592 | $0.000007296 | $15,157 | - |
| May-04 2025 | $0.0000074021 | $0.0000065798 | $0.0000074021 | $0.0000065815 | $16,815 | - |
| May-03 2025 | $0.0000065889 | $0.000006434 | $0.0000066015 | $0.0000064596 | $16,145 | - |
| May-02 2025 | $0.0000064569 | $0.0000063365 | $0.0000066579 | $0.0000066527 | $15,866 | - |
| May-01 2025 | $0.0000066569 | $0.0000064549 | $0.0000074335 | $0.0000064572 | $16,972 | - |
| Apr-30 2025 | $0.0000064616 | $0.0000062904 | $0.0000067795 | $0.0000062926 | $15,348 | - |
| Apr-29 2025 | $0.0000062916 | $0.0000062809 | $0.0000065587 | $0.0000065513 | $16,089 | - |
| Apr-28 2025 | $0.0000065489 | $0.0000063719 | $0.0000065571 | $0.0000063817 | $15,657 | - |
| Apr-27 2025 | $0.0000063723 | $0.000006366 | $0.0000066247 | $0.0000066145 | $16,524 | - |
| Apr-26 2025 | $0.0000066152 | $0.0000066025 | $0.0000068522 | $0.0000068522 | $15,343 | - |
| Apr-25 2025 | $0.0000068518 | $0.0000066515 | $0.0000068518 | $0.0000066721 | $15,255 | - |
| Apr-24 2025 | $0.0000066627 | $0.0000065609 | $0.0000067425 | $0.0000065823 | $10,280 | - |