Cap Mercado $3.44T
-1.47%
Volumen 24h $337.13B
BTC % 55.71%
1.14%
ETH % 11.69%
-2.05%
Monedas
30.268
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bikerush (BRT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00001603 | $0.00001501 | $0.00001603 | $0.00001603 | $969 | - |
| Dec-19 2024 | $0.00001603 | $0.00001549 | $0.00001709 | $0.00001703 | $2,126 | - |
| Dec-18 2024 | $0.00001818 | $0.00001749 | $0.00001859 | $0.00001859 | $262 | - |
| Dec-17 2024 | $0.00001858 | $0.00001772 | $0.00001858 | $0.00001786 | $121 | - |
| Dec-16 2024 | $0.00001776 | $0.00001771 | $0.000019 | $0.00001774 | $746 | - |
| Dec-15 2024 | $0.00001773 | $0.00001773 | $0.0000192 | $0.00001789 | $577 | - |
| Dec-14 2024 | $0.00001789 | $0.00001789 | $0.00001927 | $0.00001796 | $1,007 | - |
| Dec-13 2024 | $0.00001796 | $0.00001794 | $0.00001934 | $0.00001934 | $595 | - |
| Dec-12 2024 | $0.00001934 | $0.0000181 | $0.00001965 | $0.00001921 | $460 | - |
| Dec-11 2024 | $0.00001922 | $0.00001775 | $0.00001935 | $0.00001775 | $989 | - |
| Dec-10 2024 | $0.00001821 | $0.00001805 | $0.00002129 | $0.00001805 | $3,308 | - |
| Dec-09 2024 | $0.00001881 | $0.0000188 | $0.00002185 | $0.00002184 | $881 | - |
| Dec-08 2024 | $0.00002086 | $0.00002043 | $0.00002251 | $0.00002132 | $3,236 | - |
| Dec-07 2024 | $0.00002132 | $0.00001925 | $0.00002215 | $0.00001971 | $4,932 | - |
| Dec-06 2024 | $0.00001953 | $0.00001826 | $0.00002003 | $0.00001888 | $2,544 | - |