Cap Mercado $4.16T 1.16%
Volumen 24h $332.04B 41.41%
BTC % 55.18% 0.19%
ETH % 12.13% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 13 Segundos atrás
BikeN BKN

Precios Históricos de BikeN (BKN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-16 2023 $0.0000000011685379000234 $0.0000000011685379000234 $0.0000000011685379000234 $0.0000000011685379000234 - -
Jun-15 2023 $0.0000000011685379000234 $0.0000000011685379000234 $0.0000000011685379000234 $0.0000000011685379000234 - -
Jun-14 2023 $0.00000000116853790002 $0.00000000116853790002 $0.00000000116853790002 $0.00000000116853790002 - -
Jun-13 2023 $0.00000000116853790002 $0.00000000116853790002 $0.00000000116853790002 $0.00000000116853790002 - -
Jun-12 2023 $0.00000000116853790002 $0.00000000116853790002 $0.00000000116853790002 $0.00000000116853790002 - -
Jun-11 2023 $0.00000000116853790002 $0.00000000116853790002 $0.00000000116853790002 $0.00000000116853790002 - -
Jun-10 2023 $0.00000000116853790002 $0.00000000113750364239 $0.00000000127445347561 $0.00000000127445347561 - -
Jun-09 2023 $0.00000000127457558328 $0.00000000126833090808 $0.00000000151130219366 $0.00000000151130219366 $36 -
Jun-08 2023 $0.00000000151130219366 $0.00000000151130219366 $0.00000000151130219366 $0.00000000151130219366 - -
Jun-07 2023 $0.00000000151130219366 $0.00000000151130219366 $0.00000000151130219366 $0.00000000151130219366 - -
Jun-06 2023 $0.00000000151130219366 $0.00000000151130219366 $0.00000000151130219366 $0.00000000151130219366 - -
Jun-05 2023 $0.00000000151130219366 $0.00000000151130219366 $0.00000000151130219366 $0.00000000151130219366 - -
Jun-04 2023 $0.00000000151130219366 $0.00000000150564874037 $0.00000000151318755517 $0.00000000150896275636 - -
Jun-03 2023 $0.00000000150893355289 $0.00000000150523099352 $0.00000000161009363781 $0.00000000161009363781 $0 -
Jun-02 2023 $0.00000000161009363781 $0.00000000161009363781 $0.00000000161009363781 $0.00000000161009363781 - -

Análisis de precios históricos y de mercado de BikeN (BKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 302 días, desde el día 29-12-2024.