Cap Mercado $3.47T
0.96%
Volumen 24h $177.13B
-67.08%
BTC % 59.81%
-0.26%
ETH % 8.76%
-0.79%
Monedas
31.992
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de biis (Ordinals) (BIIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00030011 | $0.00030005 | $0.00030014 | $0.00030012 | - | - |
| May-30 2025 | $0.00030008 | $0.00029994 | $0.0003001 | $0.00029994 | - | - |
| May-29 2025 | $0.00030001 | $0.00029995 | $0.00030009 | $0.00030005 | - | - |
| May-28 2025 | $0.00029999 | $0.00029999 | $0.00030014 | $0.0003001 | - | - |
| May-27 2025 | $0.00030011 | $0.00029996 | $0.00030014 | $0.00030011 | - | - |
| May-26 2025 | $0.00030008 | $0.00030004 | $0.00030014 | $0.0003001 | - | - |
| May-25 2025 | $0.00029999 | $0.00029999 | $0.0003001 | $0.00030007 | - | - |
| May-24 2025 | $0.00030008 | $0.0002999 | $0.00030011 | $0.00030001 | - | - |
| May-23 2025 | $0.00030004 | $0.00029985 | $0.00030006 | $0.00029995 | - | - |
| May-22 2025 | $0.00030007 | $0.00029991 | $0.00030008 | $0.00030004 | - | - |
| May-21 2025 | $0.00030011 | $0.00029993 | $0.00030015 | $0.00030006 | - | - |
| May-20 2025 | $0.00029999 | $0.00029992 | $0.0003001 | $0.00029996 | - | - |
| May-19 2025 | $0.00030006 | $0.00029992 | $0.00030006 | $0.00030001 | - | - |
| May-18 2025 | $0.00030006 | $0.00029998 | $0.00030011 | $0.00030006 | - | - |
| May-17 2025 | $0.00030005 | $0.00029997 | $0.00030011 | $0.00030002 | - | - |