Cap Mercado $4.26T
0.36%
Volumen 24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de biis (Ordinals) (BIIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00090012 | $0.00070004 | $0.00100004 | $0.00070008 | - | - |
| Sep-09 2025 | $0.00070007 | $0.00039988 | $0.00070007 | $0.00039997 | - | - |
| Sep-08 2025 | $0.00029997 | $0.00029991 | $0.00039999 | $0.00030002 | - | - |
| Sep-07 2025 | $0.00030003 | $0.00029993 | $0.00030008 | $0.00030005 | - | - |
| Sep-06 2025 | $0.00030009 | $0.00019998 | $0.0004 | $0.00039999 | - | - |
| Sep-05 2025 | $0.00040002 | $0.00039998 | $0.00040012 | $0.00040008 | - | - |
| Sep-04 2025 | $0.00040003 | $0.00040001 | $0.00040024 | $0.00040016 | - | - |
| Sep-03 2025 | $0.00040021 | $0.00030001 | $0.00040021 | $0.00030001 | - | - |
| Sep-02 2025 | $0.00030004 | $0.00029997 | $0.00030019 | $0.00030001 | - | - |
| Sep-01 2025 | $0.00030005 | $0.00029996 | $0.00040004 | $0.00030009 | - | - |
| Aug-31 2025 | $0.00030004 | $0.00029997 | $0.00030006 | $0.00030002 | - | - |
| Aug-30 2025 | $0.00030004 | $0.00029999 | $0.0003001 | $0.00030002 | - | - |
| Aug-29 2025 | $0.00030003 | $0.00029997 | $0.00030012 | $0.0003 | - | - |
| Aug-28 2025 | $0.00030006 | $0.00029997 | $0.00030039 | $0.00030004 | - | - |
| Aug-27 2025 | $0.00030005 | $0.00029996 | $0.00030014 | $0.00030005 | - | - |