Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de biis (Ordinals) (BIIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00320027 | $0.0028132 | $0.00323017 | $0.00287932 | $12,950 | - |
| Jul-25 2024 | $0.00282059 | $0.00266922 | $0.003212 | $0.00310968 | $24,238 | - |
| Jul-24 2024 | $0.00310958 | $0.00306029 | $0.00332083 | $0.00306029 | $16,115 | - |
| Jul-23 2024 | $0.00330024 | $0.00330024 | $0.00373079 | $0.00357153 | $28,138 | - |
| Jul-22 2024 | $0.00356564 | $0.00356564 | $0.00371553 | $0.00364044 | $26,150 | - |
| Jul-21 2024 | $0.00372078 | $0.00353099 | $0.00372078 | $0.0035515 | $24,031 | - |
| Jul-20 2024 | $0.00358174 | $0.00358174 | $0.00403204 | $0.00391812 | $34,480 | - |
| Jul-19 2024 | $0.00389232 | $0.00339901 | $0.00417276 | $0.00340954 | $76,852 | - |
| Jul-18 2024 | $0.00340965 | $0.00336 | $0.00361055 | $0.00360997 | $14,079 | - |
| Jul-17 2024 | $0.00361043 | $0.00354018 | $0.00392224 | $0.00392224 | $41,250 | - |
| Jul-16 2024 | $0.00396159 | $0.00380195 | $0.00422273 | $0.00395293 | $57,487 | - |
| Jul-15 2024 | $0.00389226 | $0.00371257 | $0.00400201 | $0.00375128 | $35,928 | - |
| Jul-14 2024 | $0.00375103 | $0.00358094 | $0.00413109 | $0.00368176 | $47,582 | - |
| Jul-13 2024 | $0.00368121 | $0.00355069 | $0.00391086 | $0.00362104 | $58,234 | - |
| Jul-12 2024 | $0.00362085 | $0.00338062 | $0.00373088 | $0.00355019 | $32,326 | - |