Cap Mercado $3.47T
3.58%
Volumen 24h $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Monedas
32.230
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de biis (Ordinals) (BIIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00020013 | $0.00020004 | $0.00030022 | $0.00030012 | - | - |
| Jun-22 2025 | $0.0003001 | $0.00020003 | $0.00030014 | $0.00020005 | - | - |
| Jun-21 2025 | $0.00020002 | $0.00019999 | $0.00030009 | $0.00020002 | - | - |
| Jun-20 2025 | $0.00020004 | $0.00019999 | $0.00030002 | $0.00020008 | - | - |
| Jun-19 2025 | $0.00020008 | $0.00020002 | $0.00030031 | $0.00030007 | - | - |
| Jun-18 2025 | $0.00030009 | $0.00029999 | $0.00030024 | $0.00030002 | - | - |
| Jun-17 2025 | $0.00030001 | $0.00030001 | $0.00030017 | $0.00030017 | - | - |
| Jun-16 2025 | $0.00030018 | $0.00029997 | $0.00030032 | $0.00029999 | - | - |
| Jun-15 2025 | $0.00030004 | $0.0003 | $0.00030015 | $0.00030011 | - | - |
| Jun-14 2025 | $0.00030012 | $0.00030007 | $0.0003002 | $0.00030013 | - | - |
| Jun-13 2025 | $0.00030012 | $0.00029995 | $0.00030025 | $0.00029995 | - | - |
| Jun-12 2025 | $0.00030008 | $0.00029991 | $0.00030012 | $0.00029991 | - | - |
| Jun-11 2025 | $0.00030003 | $0.00029993 | $0.00030008 | $0.0003 | - | - |
| Jun-10 2025 | $0.00029999 | $0.00029993 | $0.00030012 | $0.00030008 | - | - |
| Jun-09 2025 | $0.00030009 | $0.00030009 | $0.00040025 | $0.00030016 | - | - |