Cap Mercado $3.20T
1.18%
Volumen 24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de biis (Ordinals) (BIIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00009988 | $0.00009988 | $0.00009988 | $0.00009988 | - | - |
| Nov-26 2025 | $0.00009988 | $0.00009988 | $0.00009988 | $0.00009988 | - | - |
| Nov-25 2025 | $0.00009988 | $0.00009988 | $0.00009988 | $0.00009988 | - | - |
| Nov-24 2025 | $0.00009988 | $0.00009988 | $0.00009988 | $0.00009988 | - | - |
| Nov-23 2025 | $0.00009988 | $0.00009988 | $0.00009988 | $0.00009988 | - | - |
| Nov-22 2025 | $0.00009988 | $0.00009988 | $0.00009988 | $0.00009988 | - | - |
| Nov-21 2025 | $0.00009988 | $0.00009988 | $0.00019979 | $0.00019979 | - | - |
| Nov-20 2025 | $0.0001998 | $0.00009988 | $0.00019991 | $0.00019985 | - | - |
| Nov-19 2025 | $0.00019982 | $0.00019974 | $0.00020038 | $0.00019989 | - | - |
| Nov-18 2025 | $0.00019989 | $0.00019975 | $0.00020008 | $0.00019977 | - | - |
| Nov-17 2025 | $0.00019983 | $0.00019975 | $0.00019992 | $0.00019984 | - | - |
| Nov-16 2025 | $0.0001999 | $0.00019984 | $0.00019994 | $0.00019987 | - | - |
| Nov-15 2025 | $0.00019989 | $0.00019983 | $0.00019993 | $0.00019987 | - | - |
| Nov-14 2025 | $0.00019983 | $0.00019981 | $0.00019999 | $0.00019987 | - | - |
| Nov-13 2025 | $0.00019991 | $0.00019985 | $0.00030001 | $0.00030001 | - | - |