Cap Mercado $75.06T
94.76%
Volumen 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de biis (Ordinals) (BIIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00040006 | $0.00039991 | $0.00040014 | $0.00040005 | - | - |
| Jul-14 2025 | $0.00040009 | $0.00039989 | $0.00040012 | $0.00040012 | - | - |
| Jul-13 2025 | $0.0004001 | $0.00039996 | $0.00040018 | $0.00039999 | - | - |
| Jul-12 2025 | $0.00040011 | $0.00039996 | $0.00040015 | $0.00040007 | - | - |
| Jul-11 2025 | $0.00040013 | $0.00039995 | $0.00040014 | $0.00039997 | - | - |
| Jul-10 2025 | $0.00040006 | $0.00040001 | $0.0004003 | $0.00040025 | - | - |
| Jul-09 2025 | $0.0004002 | $0.00039995 | $0.0004002 | $0.00040004 | - | - |
| Jul-08 2025 | $0.00040004 | $0.00039994 | $0.00040018 | $0.00040002 | - | - |
| Jul-07 2025 | $0.00040002 | $0.00039998 | $0.00040022 | $0.00040022 | - | - |
| Jul-06 2025 | $0.0004001 | $0.00040002 | $0.0004002 | $0.00040006 | - | - |
| Jul-05 2025 | $0.00040011 | $0.00040008 | $0.0004002 | $0.0004001 | - | - |
| Jul-04 2025 | $0.00040009 | $0.00040003 | $0.00040052 | $0.00040012 | - | - |
| Jul-03 2025 | $0.00040016 | $0.00030004 | $0.00040027 | $0.00030013 | - | - |
| Jul-02 2025 | $0.00030011 | $0.00030002 | $0.00030027 | $0.00030003 | - | - |
| Jul-01 2025 | $0.00030002 | $0.00030001 | $0.00040024 | $0.0004001 | - | - |