Cap Mercado $3.32T
-1.58%
Volumen 24h $193.78B
-2.3%
BTC % 54.78%
-0.25%
ETH % 11.36%
-1.23%
Monedas
34.065
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BigStrategy Inc (BSTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00002327 | $0.00002327 | $0.00002375 | $0.00002375 | $10 | - |
| Jan-18 2026 | $0.00002423 | $0.00002423 | $0.00002426 | $0.00002426 | $4 | - |
| Jan-17 2026 | $0.00002426 | $0.00002422 | $0.00002426 | $0.00002424 | $14 | - |
| Jan-16 2026 | $0.00002424 | $0.00002423 | $0.00002438 | $0.00002438 | $11 | - |
| Jan-15 2026 | $0.00002438 | $0.00002416 | $0.00003061 | $0.00003061 | $24 | - |
| Jan-14 2026 | $0.00003061 | $0.00002272 | $0.00003061 | $0.00002272 | $1,883 | - |
| Jan-13 2026 | $0.00002272 | $0.00002271 | $0.00002273 | $0.00002273 | - | - |
| Jan-12 2026 | $0.00002273 | $0.0000227 | $0.00002273 | $0.0000227 | $6 | - |
| Jan-11 2026 | $0.00002271 | $0.00002271 | $0.00002271 | $0.00002271 | - | - |
| Jan-10 2026 | $0.00002271 | $0.00002262 | $0.00002271 | $0.00002263 | $3 | - |
| Jan-09 2026 | $0.00002263 | $0.00002263 | $0.0000227 | $0.00002269 | $7 | - |
| Jan-08 2026 | $0.00002269 | $0.00002269 | $0.00002275 | $0.00002272 | $3 | - |
| Jan-07 2026 | $0.00002272 | $0.00002269 | $0.00002272 | $0.0000227 | $3 | - |
| Jan-06 2026 | $0.0000227 | $0.00002262 | $0.0000227 | $0.00002263 | $14 | - |
| Jan-05 2026 | $0.00002268 | $0.00002268 | $0.00002282 | $0.00002282 | $7 | - |