Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de BigShortBets (BIGSB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jul-01 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-30 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-29 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-28 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-27 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-26 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-25 2024 | $0.44573 | $0.443543 | $0.44573 | $0.443543 | - | - |
| Jun-24 2024 | $0.443543 | $0.414981 | $0.44373 | $0.415576 | $17,638 | - |
| Jun-23 2024 | $0.415576 | $0.415576 | $0.415747 | $0.415747 | $82 | - |
| Jun-22 2024 | $0.415747 | $0.415747 | $0.415747 | $0.415747 | - | - |
| Jun-21 2024 | $0.415747 | $0.415747 | $0.416073 | $0.416073 | $194 | - |
| Jun-20 2024 | $0.416073 | $0.415362 | $0.416073 | $0.415362 | $437 | - |
| Jun-19 2024 | $0.415269 | $0.414336 | $0.430344 | $0.430344 | $3,397 | - |
| Jun-18 2024 | $0.430344 | $0.430344 | $0.448971 | $0.448971 | $17,087 | - |