Cap Mercado Rp39,440.24T
-3.57%
Volumen 24h Rp2,354.49T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.032857 | Rp0.032857 | Rp0.032857 | Rp0.032857 | - | - |
Aug-15 2022 | Rp0.032857 | Rp0.032857 | Rp0.032857 | Rp0.032857 | - | - |
Aug-14 2022 | Rp0.032857 | Rp0.032857 | Rp0.032857 | Rp0.032857 | - | - |
Aug-13 2022 | Rp0.032857 | Rp0.032857 | Rp0.032857 | Rp0.032857 | - | - |
Aug-12 2022 | Rp0.032857 | Rp0.032857 | Rp0.032857 | Rp0.032857 | - | - |
Aug-11 2022 | Rp0.032857 | Rp0.032857 | Rp0.032857 | Rp0.032857 | - | - |
Aug-10 2022 | Rp0.032857 | Rp0.032857 | Rp0.032857 | Rp0.032857 | - | - |
Aug-09 2022 | Rp0.032857 | Rp0.032324 | Rp0.034289 | Rp0.033372 | - | - |
Aug-08 2022 | Rp0.033372 | Rp0.033033 | Rp0.036456 | Rp0.033231 | - | - |
Aug-07 2022 | Rp0.033231 | Rp0.03146 | Rp0.033826 | Rp0.031789 | - | - |
Aug-06 2022 | Rp0.031789 | Rp0.0296 | Rp0.031848 | Rp0.029739 | - | - |
Aug-05 2022 | Rp0.029739 | Rp0.0277 | Rp0.029739 | Rp0.027945 | - | - |
Aug-04 2022 | Rp0.027945 | Rp0.02741 | Rp0.028578 | Rp0.027569 | - | - |
Aug-03 2022 | Rp0.027569 | Rp0.026683 | Rp0.028799 | Rp0.027452 | - | - |
Aug-02 2022 | Rp0.027452 | Rp0.026665 | Rp0.028472 | Rp0.028204 | - | - |
Análisis de precios históricos y de mercado de BiggerMINDS (MIND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 143 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16042.1772 IDR.