Cap Mercado ฿92.60T
-1.88%
Volumen 24h ฿6.13T
0.15%
BTC % 50.82%
0.03%
ETH % 16.02%
0.18%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.010161 | ฿0.010161 | ฿0.010161 | ฿0.010161 | - | ฿3,413,731 |
Aug-16 2022 | ฿0.010161 | ฿0.010161 | ฿0.010161 | ฿0.010161 | - | ฿3,413,731 |
Aug-15 2022 | ฿0.010161 | ฿0.010161 | ฿0.010161 | ฿0.010161 | - | ฿3,413,731 |
Aug-14 2022 | ฿0.010161 | ฿0.010161 | ฿0.010161 | ฿0.010161 | - | ฿3,413,731 |
Aug-13 2022 | ฿0.010161 | ฿0.010161 | ฿0.010161 | ฿0.010161 | - | ฿3,413,731 |
Aug-12 2022 | ฿0.010161 | ฿0.010161 | ฿0.010161 | ฿0.010161 | - | ฿3,413,731 |
Aug-11 2022 | ฿0.010161 | ฿0.010161 | ฿0.010161 | ฿0.010161 | - | ฿3,413,731 |
Aug-10 2022 | ฿0.010161 | ฿0.00944548 | ฿0.010161 | ฿0.00979792 | - | ฿3,413,731 |
Aug-09 2022 | ฿0.0097986 | ฿0.0094629 | ฿0.010079 | ฿0.010025 | - | ฿3,291,820 |
Aug-08 2022 | ฿0.010022 | ฿0.0098613 | ฿0.01031 | ฿0.00988349 | - | ฿3,366,902 |
Aug-07 2022 | ฿0.00988176 | ฿0.00963376 | ฿0.010075 | ฿0.010023 | - | ฿3,319,759 |
Aug-06 2022 | ฿0.010023 | ฿0.00976245 | ฿0.010531 | ฿0.010466 | - | ฿3,367,222 |
Aug-05 2022 | ฿0.010463 | ฿0.00973517 | ฿0.010574 | ฿0.00974124 | - | ฿3,515,256 |
Aug-04 2022 | ฿0.00974528 | ฿0.00935248 | ฿0.010059 | ฿0.00990808 | - | ฿3,273,907 |
Aug-03 2022 | ฿0.00990802 | ฿0.00868855 | ฿0.010334 | ฿0.00885747 | - | ฿3,328,580 |
Análisis de precios históricos y de mercado de Bigbom (BBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1536 días, desde el día 09-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.15 THB.