Cap Mercado $2.29T
-0.73%
Volumen 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Monedas
28.560
+22
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
Aug-16 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
Aug-15 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
Aug-14 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
Aug-13 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
Aug-12 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
Aug-11 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
Aug-10 2022 | $0.00028109 | $0.00026128 | $0.0002811 | $0.00027103 | - | $94,432 |
Aug-09 2022 | $0.00027105 | $0.00026176 | $0.00027881 | $0.00027732 | - | $91,060 |
Aug-08 2022 | $0.00027723 | $0.00027278 | $0.0002852 | $0.0002734 | - | $93,137 |
Aug-07 2022 | $0.00027335 | $0.00026649 | $0.00027871 | $0.00027728 | - | $91,833 |
Aug-06 2022 | $0.00027726 | $0.00027005 | $0.00029132 | $0.00028951 | - | $93,146 |
Aug-05 2022 | $0.00028945 | $0.00026929 | $0.00029251 | $0.00026946 | - | $97,241 |
Aug-04 2022 | $0.00026957 | $0.00025871 | $0.00027825 | $0.00027408 | - | $90,565 |
Aug-03 2022 | $0.00027408 | $0.00024034 | $0.00028586 | $0.00024501 | - | $92,077 |