Cap Mercado Rp39,764.35T
6.5%
Volumen 24h Rp2,399.44T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-12 2022 | Rp0.00464802 | Rp0.00464802 | Rp0.00464802 | Rp0.00464802 | - | - |
Jun-11 2022 | Rp0.00464802 | Rp0.00464802 | Rp0.00464802 | Rp0.00464802 | - | - |
Jun-10 2022 | Rp0.00464802 | Rp0.00464802 | Rp0.00464802 | Rp0.00464802 | - | - |
Jun-09 2022 | Rp0.00464802 | Rp0.00464802 | Rp0.00464802 | Rp0.00464802 | - | - |
Jun-08 2022 | Rp0.00464802 | Rp0.00464802 | Rp0.00464802 | Rp0.00464802 | - | - |
Jun-07 2022 | Rp0.00464802 | Rp0.00464802 | Rp0.00464802 | Rp0.00464802 | - | - |
Jun-06 2022 | Rp0.00464802 | Rp0.00453074 | Rp0.00465542 | Rp0.00453074 | - | - |
Jun-05 2022 | Rp0.00453074 | Rp0.00453074 | Rp0.00453074 | Rp0.00453074 | - | - |
Jun-04 2022 | Rp0.00453074 | Rp0.00452114 | Rp0.00453074 | Rp0.00452114 | - | - |
Jun-03 2022 | Rp0.00452114 | Rp0.00445764 | Rp0.00470617 | Rp0.00467274 | Rp49,342,325 | - |
Jun-02 2022 | Rp0.00467274 | Rp0.00460026 | Rp0.022811 | Rp0.022811 | Rp51,272,941 | - |
Jun-01 2022 | Rp0.022811 | Rp0.022811 | Rp0.022811 | Rp0.022811 | - | - |
May-31 2022 | Rp0.022811 | Rp0.022811 | Rp0.022811 | Rp0.022811 | - | - |
May-30 2022 | Rp0.022811 | Rp0.021625 | Rp0.022834 | Rp0.021706 | - | - |
May-29 2022 | Rp0.021706 | Rp0.021242 | Rp0.021805 | Rp0.021371 | - | - |
Análisis de precios históricos y de mercado de Big G Lottery Token (BGL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 122 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.