Cap Mercado $2.22T
-0.23%
Volumen 24h $134.50B
-28.51%
BTC % 52.51%
0.34%
ETH % 13.65%
0.22%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Big Finance (BIGFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-15 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-14 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-13 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-12 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-11 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-10 2023 | $0.00069968 | $0.00069968 | $0.00069968 | $0.00069968 | - | - |
| Jun-09 2023 | $0.00069968 | $0.00050007 | $0.00070053 | $0.00070021 | - | - |
| Jun-08 2023 | $0.00070021 | $0.00049991 | $0.00080035 | $0.00080006 | $2,977 | - |
| Jun-07 2023 | $0.00080004 | $0.00059947 | $0.00080041 | $0.00080014 | $2,214 | - |
| Jun-06 2023 | $0.00080016 | $0.00059997 | $0.00120065 | $0.00110038 | $6,880 | - |
| Jun-05 2023 | $0.00110041 | $0.00069949 | $0.0014003 | $0.00120031 | $8,748 | - |
| Jun-04 2023 | $0.00120029 | $0.00060006 | $0.00220093 | $0.00070009 | $12,356 | - |
| Jun-03 2023 | $0.00070007 | $0.0006001 | $0.00120083 | $0.00110045 | $8,589 | - |
| Jun-02 2023 | $0.00110046 | $0.00080024 | $0.00150074 | $0.00110023 | $2,355 | - |