Cap Mercado Rp41,061.00T
-4.35%
Volumen 24h Rp3,100.23T
54.92%
BTC % 51.44%
2.08%
ETH % 16.73%
0.17%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-17 2024 | Rp0.013833 | Rp0.01317 | Rp0.014158 | Rp0.014158 | Rp1,163,640 | - |
Jun-16 2024 | Rp0.014162 | Rp0.012545 | Rp0.014309 | Rp0.012545 | Rp306,605 | - |
Jun-15 2024 | Rp0.012545 | Rp0.011937 | Rp0.012584 | Rp0.011966 | Rp1,072,424 | - |
Jun-14 2024 | Rp0.011966 | Rp0.010847 | Rp0.011966 | Rp0.010847 | Rp2,433,383 | - |
Jun-13 2024 | Rp0.010848 | Rp0.010848 | Rp0.014629 | Rp0.012324 | Rp1,783,507 | - |
Jun-12 2024 | Rp0.012324 | Rp0.011032 | Rp0.012324 | Rp0.011489 | Rp560,178 | - |
Jun-11 2024 | Rp0.011489 | Rp0.011489 | Rp0.012797 | Rp0.012666 | - | - |
Jun-10 2024 | Rp0.012666 | Rp0.012429 | Rp0.012666 | Rp0.012438 | Rp627,308 | - |
Jun-09 2024 | Rp0.012439 | Rp0.012351 | Rp0.013031 | Rp0.012746 | Rp7,679,996 | - |
Jun-08 2024 | Rp0.012748 | Rp0.012366 | Rp0.012757 | Rp0.012366 | Rp11,903,863 | - |
Jun-07 2024 | Rp0.012299 | Rp0.011746 | Rp0.01257 | Rp0.011746 | Rp3,188,248 | - |
Jun-06 2024 | Rp0.010768 | Rp0.010767 | Rp0.01232 | Rp0.012319 | Rp54,223 | - |
Jun-05 2024 | Rp0.012758 | Rp0.00934559 | Rp0.012965 | Rp0.00998709 | Rp695,296 | - |
Jun-04 2024 | Rp0.00998782 | Rp0.00998782 | Rp0.013591 | Rp0.013572 | Rp5,172,420 | - |
Jun-03 2024 | Rp0.013571 | Rp0.00981777 | Rp0.013572 | Rp0.010258 | Rp10,838,195 | - |
Análisis de precios históricos y de mercado de Big Eyes (BIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 369 días, desde el día 15-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16395.14769 IDR.