Cap Mercado MX$40.82T
-0.29%
Volumen 24h MX$2.29T
0.79%
BTC % 49.74%
-1.06%
ETH % 16.47%
1.57%
Monedas
28.037
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-10 2024 | MX$3.9006 | MX$2.3853 | MX$4.3929 | MX$2.3898 | MX$35,950,507 | MX$203,919,808 |
Jul-09 2024 | MX$2.3922 | MX$2.3628 | MX$2.5752 | MX$2.5594 | MX$3,729,844 | MX$125,063,115 |
Jul-08 2024 | MX$2.5616 | MX$2.5289 | MX$2.6065 | MX$2.6050 | MX$3,048,443 | MX$133,919,517 |
Jul-07 2024 | MX$2.6490 | MX$2.5785 | MX$2.7106 | MX$2.6611 | MX$3,133,853 | MX$138,488,081 |
Jul-06 2024 | MX$2.6917 | MX$2.5690 | MX$2.7162 | MX$2.6015 | MX$3,354,463 | MX$140,724,115 |
Jul-05 2024 | MX$2.5675 | MX$2.4145 | MX$2.6696 | MX$2.6696 | MX$6,526,305 | MX$134,227,497 |
Jul-04 2024 | MX$2.7031 | MX$2.6846 | MX$2.8868 | MX$2.8810 | MX$3,646,467 | MX$141,318,388 |
Jul-03 2024 | MX$2.8743 | MX$2.8651 | MX$3.0448 | MX$3.0397 | MX$3,393,731 | MX$150,268,731 |
Jul-02 2024 | MX$3.0355 | MX$3.0035 | MX$3.1562 | MX$3.0774 | MX$3,697,609 | MX$158,694,001 |
Jul-01 2024 | MX$3.0500 | MX$2.9275 | MX$3.0935 | MX$2.9445 | MX$3,745,798 | MX$159,452,024 |
Jun-30 2024 | MX$2.9529 | MX$2.8206 | MX$2.9529 | MX$2.8761 | MX$2,560,829 | MX$154,376,218 |
Jun-29 2024 | MX$2.8467 | MX$2.7080 | MX$2.9530 | MX$2.7080 | MX$6,171,092 | MX$148,822,270 |
Jun-28 2024 | MX$2.7021 | MX$2.7021 | MX$2.7876 | MX$2.7434 | MX$3,150,628 | MX$141,267,703 |
Jun-27 2024 | MX$2.7647 | MX$2.6844 | MX$2.8022 | MX$2.7031 | MX$3,486,843 | MX$144,539,155 |
Jun-26 2024 | MX$2.7085 | MX$2.7052 | MX$2.8429 | MX$2.7899 | MX$4,045,408 | MX$141,599,914 |
Análisis de precios históricos y de mercado de Big Data Protocol (BDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1221 días, desde el día 08-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.82666 MXN.