Cap Mercado Rp39,965.53T
-2.16%
Volumen 24h Rp1,992.20T
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-04 2022 | Rp0.00131788 | Rp0.00131788 | Rp0.00131788 | Rp0.00131788 | - | - |
Apr-03 2022 | Rp0.00131788 | Rp0.00131788 | Rp0.00131788 | Rp0.00131788 | - | - |
Apr-02 2022 | Rp0.00131788 | Rp0.00131788 | Rp0.00131788 | Rp0.00131788 | - | - |
Apr-01 2022 | Rp0.00131788 | Rp0.00131788 | Rp0.00131788 | Rp0.00131788 | - | - |
Mar-31 2022 | Rp0.00131788 | Rp0.00131788 | Rp0.00131788 | Rp0.00131788 | - | - |
Mar-30 2022 | Rp0.00131788 | Rp0.00131788 | Rp0.00131788 | Rp0.00131788 | - | - |
Mar-29 2022 | Rp0.00131788 | Rp0.00129917 | Rp0.00132572 | Rp0.00129917 | - | - |
Mar-28 2022 | Rp0.00129918 | Rp0.00128181 | Rp0.00133799 | Rp0.00128405 | - | - |
Mar-27 2022 | Rp0.00128404 | Rp0.00122454 | Rp0.00128425 | Rp0.00122626 | - | - |
Mar-26 2022 | Rp0.00122627 | Rp0.00120942 | Rp0.00122787 | Rp0.00121134 | - | - |
Mar-25 2022 | Rp0.00121134 | Rp0.00120646 | Rp0.00124299 | Rp0.00121455 | - | - |
Mar-24 2022 | Rp0.00121455 | Rp0.001176 | Rp0.00121714 | Rp0.00118366 | Rp557,058 | - |
Mar-23 2022 | Rp0.00118367 | Rp0.00114705 | Rp0.00118694 | Rp0.00116095 | - | - |
Mar-22 2022 | Rp0.00116095 | Rp0.00113264 | Rp0.00118909 | Rp0.00113318 | - | - |
Mar-21 2022 | Rp0.00113318 | Rp0.00111088 | Rp0.00115533 | Rp0.00111868 | - | - |
Análisis de precios históricos y de mercado de Big Brain Capital DAO (BBC DAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 124 días, desde el día 03-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.18035 IDR.