Cap Mercado HK$20.45T
0.29%
Volumen 24h HK$808.54B
-61.34%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-19 2024 | HK$0.020229 | HK$0.018803 | HK$0.020229 | HK$0.018803 | HK$229,443 | - |
Jul-18 2024 | HK$0.019005 | HK$0.018927 | HK$0.01988 | HK$0.019222 | HK$341,054 | - |
Jul-17 2024 | HK$0.01979 | HK$0.019354 | HK$0.019878 | HK$0.019723 | HK$1,234,841 | - |
Jul-16 2024 | HK$0.019672 | HK$0.018783 | HK$0.019866 | HK$0.01949 | HK$1,862,386 | - |
Jul-15 2024 | HK$0.019259 | HK$0.019259 | HK$0.020966 | HK$0.020966 | HK$1,462,520 | - |
Jul-14 2024 | HK$0.020931 | HK$0.020464 | HK$0.0214 | HK$0.021361 | HK$930,765 | - |
Jul-13 2024 | HK$0.021535 | HK$0.020795 | HK$0.022444 | HK$0.021571 | HK$623,285 | - |
Jul-12 2024 | HK$0.021255 | HK$0.021135 | HK$0.023501 | HK$0.023501 | HK$3,326,588 | - |
Jul-11 2024 | HK$0.0237 | HK$0.021803 | HK$0.02391 | HK$0.022933 | HK$1,288,817 | - |
Jul-10 2024 | HK$0.022583 | HK$0.020216 | HK$0.023791 | HK$0.020455 | HK$2,991,111 | - |
Jul-09 2024 | HK$0.020508 | HK$0.019127 | HK$0.020601 | HK$0.019964 | HK$2,618,212 | - |
Jul-08 2024 | HK$0.019953 | HK$0.019919 | HK$0.020343 | HK$0.020164 | HK$531,759 | - |
Jul-07 2024 | HK$0.020697 | HK$0.019715 | HK$0.021601 | HK$0.020761 | HK$1,094,488 | - |
Jul-06 2024 | HK$0.02033 | HK$0.018789 | HK$0.020865 | HK$0.020246 | HK$2,334,738 | - |
Jul-05 2024 | HK$0.0195 | HK$0.018966 | HK$0.022942 | HK$0.022942 | HK$2,505,762 | - |
Análisis de precios históricos y de mercado de BIDZ Coin (BIDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 457 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.