Cap Mercado MX$45.50T
-0.84%
Volumen 24h MX$3.04T
28.92%
BTC % 49%
-0.4%
ETH % 16.96%
-0.64%
Monedas
27.353
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-20 2023 | MX$0.00983825 | MX$0.00983825 | MX$0.00983825 | MX$0.00983825 | - | - |
Aug-19 2023 | MX$0.00983825 | MX$0.00983825 | MX$0.00983825 | MX$0.00983825 | - | - |
Aug-18 2023 | MX$0.00983825 | MX$0.00983825 | MX$0.00983825 | MX$0.00983825 | - | - |
Aug-17 2023 | MX$0.00983825 | MX$0.00983825 | MX$0.00983825 | MX$0.00983825 | - | - |
Aug-16 2023 | MX$0.00983825 | MX$0.00983825 | MX$0.00983825 | MX$0.00983825 | - | - |
Aug-15 2023 | MX$0.00983825 | MX$0.00983825 | MX$0.00983825 | MX$0.00983825 | - | - |
Aug-14 2023 | MX$0.00983825 | MX$0.00978734 | MX$0.0098503 | MX$0.00981119 | - | - |
Aug-13 2023 | MX$0.00979777 | MX$0.00979777 | MX$0.00994129 | MX$0.00994129 | MX$1,689 | - |
Aug-12 2023 | MX$0.00994129 | MX$0.00994129 | MX$0.00994129 | MX$0.00994129 | - | - |
Aug-11 2023 | MX$0.00994129 | MX$0.00994129 | MX$0.00994129 | MX$0.00994129 | - | - |
Aug-10 2023 | MX$0.00994129 | MX$0.00993879 | MX$0.00997518 | MX$0.00997094 | - | - |
Aug-09 2023 | MX$0.00997528 | MX$0.00993252 | MX$0.010284 | MX$0.010284 | MX$3,988 | - |
Aug-08 2023 | MX$0.010284 | MX$0.010284 | MX$0.010284 | MX$0.010284 | - | - |
Aug-07 2023 | MX$0.010284 | MX$0.010284 | MX$0.010284 | MX$0.010284 | - | - |
Aug-06 2023 | MX$0.01027 | MX$0.010052 | MX$0.010308 | MX$0.010052 | MX$1,773 | - |
Análisis de precios históricos y de mercado de BIDSHOP (BIDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 47 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.686 MXN.