Cap Mercado MX$40.56T
0.25%
Volumen 24h MX$2.24T
-10.87%
BTC % 49.91%
-0.6%
ETH % 16.39%
1.15%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-09 2024 | MX$0.0028906 | MX$0.00285319 | MX$0.00292545 | MX$0.00285319 | - | MX$1,117,600 |
Jul-08 2024 | MX$0.00285821 | MX$0.00269694 | MX$0.0028957 | MX$0.00276568 | - | MX$1,105,076 |
Jul-07 2024 | MX$0.00278253 | MX$0.00278253 | MX$0.00289441 | MX$0.00289031 | - | MX$1,075,815 |
Jul-06 2024 | MX$0.00289784 | MX$0.00279672 | MX$0.00290268 | MX$0.00280945 | - | MX$1,120,399 |
Jul-05 2024 | MX$0.00282111 | MX$0.00266923 | MX$0.00292581 | MX$0.00288992 | - | MX$1,090,730 |
Jul-04 2024 | MX$0.00294741 | MX$0.00293601 | MX$0.00311933 | MX$0.00311933 | - | MX$1,139,564 |
Jul-03 2024 | MX$0.00311513 | MX$0.00309136 | MX$0.00323157 | MX$0.00323157 | - | MX$1,204,411 |
Jul-02 2024 | MX$0.00323233 | MX$0.00322114 | MX$0.00326661 | MX$0.00324678 | - | MX$1,249,722 |
Jul-01 2024 | MX$0.00325365 | MX$0.00323984 | MX$0.00331204 | MX$0.00323984 | - | MX$1,257,965 |
Jun-30 2024 | MX$0.00325539 | MX$0.00317204 | MX$0.00325539 | MX$0.00318939 | - | MX$1,258,639 |
Jun-29 2024 | MX$0.00318761 | MX$0.00318761 | MX$0.00320829 | MX$0.00319178 | - | MX$1,232,432 |
Jun-28 2024 | MX$0.00318133 | MX$0.00318133 | MX$0.00327757 | MX$0.00325983 | - | MX$1,230,002 |
Jun-27 2024 | MX$0.00325632 | MX$0.0031812 | MX$0.00327648 | MX$0.00318159 | - | MX$1,258,996 |
Jun-26 2024 | MX$0.00319135 | MX$0.00315271 | MX$0.0032293 | MX$0.00320712 | - | MX$1,233,878 |
Jun-25 2024 | MX$0.00320868 | MX$0.00315519 | MX$0.00322552 | MX$0.00317146 | - | MX$1,240,577 |
Análisis de precios históricos y de mercado de Bidipass (BDP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1770 días, desde el día 05-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.832 MXN.