Cap Mercado ₹212.80T
2.49%
Volumen 24h ₹8.24T
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-12 2022 | ₹0.00587699 | ₹0.00587699 | ₹0.00587699 | ₹0.00587699 | - | - |
Apr-11 2022 | ₹0.00587699 | ₹0.00587699 | ₹0.00587699 | ₹0.00587699 | - | - |
Apr-10 2022 | ₹0.00587699 | ₹0.00587699 | ₹0.00587699 | ₹0.00587699 | - | - |
Apr-09 2022 | ₹0.00587699 | ₹0.00587699 | ₹0.00587699 | ₹0.00587699 | - | - |
Apr-08 2022 | ₹0.00587699 | ₹0.00587699 | ₹0.00587699 | ₹0.00587699 | - | - |
Apr-07 2022 | ₹0.00587699 | ₹0.00587699 | ₹0.00587699 | ₹0.00587699 | - | - |
Apr-06 2022 | ₹0.00587699 | ₹0.00587699 | ₹0.00587699 | ₹0.00587699 | - | - |
Apr-05 2022 | ₹0.00587699 | ₹0.00583542 | ₹0.00601145 | ₹0.00584977 | - | - |
Apr-04 2022 | ₹0.00584977 | ₹0.00577934 | ₹0.006065 | ₹0.00587548 | ₹47,765 | - |
Apr-03 2022 | ₹0.00587548 | ₹0.00582921 | ₹0.00607898 | ₹0.00603406 | ₹41,841 | - |
Apr-02 2022 | ₹0.00603406 | ₹0.00553449 | ₹0.00611022 | ₹0.00553449 | - | - |
Apr-01 2022 | ₹0.00553449 | ₹0.00553449 | ₹0.00554676 | ₹0.00554676 | - | - |
Mar-31 2022 | ₹0.00554676 | ₹0.00548306 | ₹0.00585373 | ₹0.00572681 | ₹20,535 | - |
Mar-30 2022 | ₹0.00572681 | ₹0.00560629 | ₹0.00582967 | ₹0.00580178 | ₹33,863 | - |
Mar-29 2022 | ₹0.00580178 | ₹0.00577771 | ₹0.00586091 | ₹0.00580465 | ₹12,399 | - |
Análisis de precios históricos y de mercado de Biden Token (BIDEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 125 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.