Cap Mercado NZ$3.94T
0.22%
Volumen 24h NZ$113.89B
BTC % 49.93%
0.62%
ETH % 16.82%
-0.47%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$197,365,376,282,600 | NZ$188,242,750,148,492 | NZ$239,760,064,842,434 | NZ$239,760,064,842,434 | NZ$8,503 | - |
Jun-27 2024 | NZ$239,715,040,834,108 | NZ$188,626,107,265,823 | NZ$240,676,484,184,242 | NZ$188,699,762,193,195 | NZ$4,788 | - |
Jun-26 2024 | NZ$184,464,826,724,715 | NZ$184,444,674,553,347 | NZ$213,424,591,325,658 | NZ$212,298,731,333,215 | NZ$154 | - |
Jun-25 2024 | NZ$212,314,385,682,130 | NZ$203,779,461,815,275 | NZ$212,314,385,682,130 | NZ$204,158,276,106,910 | NZ$202 | - |
Jun-24 2024 | NZ$204,144,516,436,998 | NZ$188,115,096,697,953 | NZ$221,581,159,862,109 | NZ$221,578,312,452,778 | NZ$3,688 | - |
Jun-23 2024 | NZ$220,340,207,759,002 | NZ$212,078,113,745,072 | NZ$268,761,626,314,988 | NZ$268,474,394,158,074 | NZ$8,730 | - |
Jun-22 2024 | NZ$268,491,713,658,045 | NZ$255,285,599,677,010 | NZ$268,491,713,658,045 | NZ$256,755,344,052,873 | NZ$1,642 | - |
Jun-21 2024 | NZ$255,085,898,629,346 | NZ$251,593,546,956,972 | NZ$271,088,331,558,758 | NZ$257,893,449,501,964 | NZ$983 | - |
Jun-20 2024 | NZ$283,721,477,620,072 | NZ$271,942,535,482,770 | NZ$289,619,461,899,479 | NZ$282,590,813,634,831 | NZ$1,332 | - |
Jun-19 2024 | NZ$282,585,779,121,964 | NZ$273,133,245,502,149 | NZ$284,588,821,191,349 | NZ$273,133,245,502,149 | NZ$533 | - |
Jun-18 2024 | NZ$273,204,124,154,300 | NZ$247,331,297,609,877 | NZ$281,010,823,186,391 | NZ$281,010,823,186,391 | NZ$8,517 | - |
Jun-17 2024 | NZ$315,290,388,927,404 | NZ$299,635,018,872,131 | NZ$321,008,281,994,358 | NZ$300,399,693,173,901 | NZ$5,550 | - |
Jun-16 2024 | NZ$300,076,353,209,326 | NZ$300,008,029,589,430 | NZ$327,372,928,554,905 | NZ$315,135,056,217,158 | NZ$1,424 | - |
Jun-15 2024 | NZ$315,349,009,544,237 | NZ$315,349,009,544,237 | NZ$352,306,934,199,791 | NZ$348,287,152,654,476 | NZ$4,130 | - |
Jun-14 2024 | NZ$348,255,137,599,511 | NZ$284,382,375,151,494 | NZ$363,376,241,208,598 | NZ$356,830,889,162,835 | NZ$2,304 | - |
Análisis de precios históricos y de mercado de BIDEN 2024 (BIDEN2024), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 157 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.