Cap Mercado €2.10T
-0.77%
Volumen 24h €110.65B
-5.64%
BTC % 49.96%
0.14%
ETH % 16.41%
-0.54%
Monedas
28.051
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-11 2024 | €65,674,055,363,931 | €65,232,099,593,247 | €66,860,196,905,678 | €66,860,196,905,678 | €118 | - |
Jul-10 2024 | €66,853,715,819,622 | €61,907,005,304,275 | €67,065,753,055,102 | €61,907,005,304,275 | €164 | - |
Jul-09 2024 | €61,906,654,255,087 | €61,904,596,329,727 | €65,022,128,592,439 | €64,184,216,516,541 | €149 | - |
Jul-08 2024 | €64,227,682,582,307 | €62,721,284,689,218 | €65,086,320,091,519 | €65,085,923,770,438 | €169 | - |
Jul-07 2024 | €65,082,304,373,910 | €55,040,662,971,785 | €74,261,171,502,449 | €64,721,793,049,808 | €1,092 | - |
Jul-06 2024 | €64,721,772,112,836 | €64,719,906,609,083 | €68,895,382,730,883 | €67,692,072,520,082 | €99 | - |
Jul-05 2024 | €67,691,612,405,202 | €55,017,000,049,743 | €67,698,807,434,578 | €56,314,697,454,799 | €321 | - |
Jul-04 2024 | €56,302,556,656,634 | €56,271,060,974,414 | €77,113,091,747,027 | €77,112,873,798,267 | €172 | - |
Jul-03 2024 | €77,112,864,446,999 | €77,107,617,548,264 | €82,064,533,568,094 | €81,717,206,007,303 | €1,879 | - |
Jul-02 2024 | €81,716,572,800,362 | €81,601,208,026,817 | €87,672,921,986,013 | €83,806,519,018,796 | €1,919 | - |
Jul-01 2024 | €80,452,808,596,863 | €67,823,819,461,088 | €82,829,475,345,730 | €82,827,477,828,645 | €5,150 | - |
Jun-30 2024 | €86,851,260,266,261 | €86,851,260,266,261 | €105,027,033,679,594 | €104,959,766,258,099 | €637 | - |
Jun-29 2024 | €96,740,143,501,024 | €96,740,143,501,024 | €111,573,334,734,822 | €108,212,871,372,985 | €7,408 | - |
Jun-28 2024 | €110,259,892,742,613 | €105,163,457,906,760 | €133,944,056,102,505 | €133,944,056,102,505 | €4,750 | - |
Jun-27 2024 | €133,918,903,046,674 | €105,377,623,711,499 | €134,456,021,778,746 | €105,418,771,680,535 | €2,675 | - |
Análisis de precios históricos y de mercado de BIDEN 2024 (BIDEN2024), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 170 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91734 EUR.