Cap Mercado MX$47.47T
0.66%
Volumen 24h MX$2.17T
0.92%
BTC % 50.87%
0.29%
ETH % 16.02%
-1.06%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-20 2024 | MX$0.00149066 | MX$0.00147118 | MX$0.0015531 | MX$0.0015531 | MX$14,289 | - |
Jul-19 2024 | MX$0.0015531 | MX$0.00149269 | MX$0.00156515 | MX$0.00150225 | MX$829 | - |
Jul-18 2024 | MX$0.00150225 | MX$0.00148582 | MX$0.00151778 | MX$0.00150561 | MX$658 | - |
Jul-17 2024 | MX$0.00150561 | MX$0.00149242 | MX$0.00153545 | MX$0.00150531 | MX$462 | - |
Jul-16 2024 | MX$0.00150532 | MX$0.0014185 | MX$0.00152312 | MX$0.00147861 | MX$16,643 | - |
Jul-15 2024 | MX$0.0014738 | MX$0.00138256 | MX$0.0014738 | MX$0.00138256 | MX$872 | - |
Jul-14 2024 | MX$0.00137876 | MX$0.00134571 | MX$0.00137876 | MX$0.00134571 | MX$609 | - |
Jul-13 2024 | MX$0.00134571 | MX$0.00134571 | MX$0.00136423 | MX$0.00134681 | MX$201 | - |
Jul-12 2024 | MX$0.00134681 | MX$0.00131948 | MX$0.00135772 | MX$0.00133068 | MX$700 | - |
Jul-11 2024 | MX$0.00133068 | MX$0.00133068 | MX$0.00136497 | MX$0.00133662 | MX$548 | - |
Jul-10 2024 | MX$0.00133662 | MX$0.00131447 | MX$0.00133719 | MX$0.00131447 | MX$208 | - |
Jul-09 2024 | MX$0.00131447 | MX$0.00129871 | MX$0.00131447 | MX$0.00129871 | MX$466 | - |
Jul-08 2024 | MX$0.0012987 | MX$0.00121442 | MX$0.00131948 | MX$0.00124966 | MX$2,451 | - |
Jul-07 2024 | MX$0.00126371 | MX$0.00126371 | MX$0.00134302 | MX$0.00134302 | MX$833 | - |
Jul-06 2024 | MX$0.00133869 | MX$0.00126828 | MX$0.00134015 | MX$0.00126828 | MX$768 | - |
Análisis de precios históricos y de mercado de BITOPEX (BPX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 321 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.00683 MXN.