Cap Mercado $3.45T
4.64%
Volumen 24h $303.58B
10.78%
BTC % 60.68%
-0.74%
ETH % 8.53%
3.28%
Monedas
32.229
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Biblecoin (BIBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-09 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-08 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-07 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-06 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-05 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-04 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-03 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-02 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Apr-01 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Mar-31 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Mar-30 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Mar-29 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Mar-28 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $89 | - |
| Mar-27 2025 | $1.0474 | $1.0474 | $1.0474 | $1.0474 | $90 | - |