Cap Mercado $2.43T
2.37%
Volumen 24h $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Biblecoin (BIBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $1.2499 | $1.2499 | $1.2575 | $1.2562 | $4,697 | - |
| Sep-24 2024 | $1.2633 | $1.2535 | $1.2636 | $1.2562 | $5,327 | - |
| Sep-23 2024 | $1.2561 | $1.2479 | $1.2581 | $1.2511 | $5,001 | - |
| Sep-22 2024 | $1.2543 | $1.2483 | $1.2553 | $1.2540 | $4,218 | - |
| Sep-21 2024 | $1.2531 | $1.2505 | $1.2543 | $1.2528 | $6,493 | - |
| Sep-20 2024 | $1.2542 | $1.2511 | $1.2599 | $1.2526 | $8,386 | - |
| Sep-19 2024 | $1.2610 | $1.2539 | $1.2610 | $1.2542 | $4,031 | - |
| Sep-18 2024 | $1.2573 | $1.2481 | $1.2573 | $1.2519 | $6,278 | - |
| Sep-17 2024 | $1.2653 | $1.2646 | $1.2847 | $1.2677 | $7,923 | - |
| Sep-16 2024 | $1.2603 | $1.2576 | $1.2671 | $1.2671 | $7,897 | - |
| Sep-15 2024 | $1.2605 | $1.2605 | $1.2695 | $1.2675 | $7,979 | - |
| Sep-14 2024 | $1.2645 | $1.2627 | $1.2688 | $1.2688 | $5,439 | - |
| Sep-13 2024 | $1.2828 | $1.2656 | $1.2828 | $1.2692 | $7,610 | - |
| Sep-12 2024 | $1.2699 | $1.2653 | $1.2713 | $1.2653 | $7,440 | - |
| Sep-11 2024 | $1.2632 | $1.2469 | $1.2651 | $1.2528 | $7,532 | - |