Cap Mercado $2.31T
3.52%
Volumen 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Biblecoin (BIBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $1.2565 | $1.2510 | $1.2599 | $1.2552 | $4,840 | - |
| Oct-02 2024 | $1.2548 | $1.2519 | $1.2636 | $1.2555 | $5,315 | - |
| Oct-01 2024 | $1.2403 | $1.2397 | $1.2593 | $1.2543 | $5,112 | - |
| Sep-30 2024 | $1.2433 | $1.2419 | $1.2551 | $1.2551 | $4,704 | - |
| Sep-29 2024 | $1.2539 | $1.2531 | $1.2558 | $1.2551 | $4,970 | - |
| Sep-28 2024 | $1.2546 | $1.2533 | $1.2572 | $1.2551 | $4,523 | - |
| Sep-27 2024 | $1.2593 | $1.2543 | $1.2649 | $1.2649 | $4,628 | - |
| Sep-26 2024 | $1.2646 | $1.2544 | $1.2692 | $1.2567 | $3,848 | - |
| Sep-25 2024 | $1.2499 | $1.2499 | $1.2575 | $1.2562 | $4,697 | - |
| Sep-24 2024 | $1.2633 | $1.2535 | $1.2636 | $1.2562 | $5,327 | - |
| Sep-23 2024 | $1.2561 | $1.2479 | $1.2581 | $1.2511 | $5,001 | - |
| Sep-22 2024 | $1.2543 | $1.2483 | $1.2553 | $1.2540 | $4,218 | - |
| Sep-21 2024 | $1.2531 | $1.2505 | $1.2543 | $1.2528 | $6,493 | - |
| Sep-20 2024 | $1.2542 | $1.2511 | $1.2599 | $1.2526 | $8,386 | - |
| Sep-19 2024 | $1.2610 | $1.2539 | $1.2610 | $1.2542 | $4,031 | - |