Cap Mercado $2.23T
0.47%
Volumen 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Biblecoin (BIBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.3522 | $1.3489 | $1.3580 | $1.3539 | $8,633 | - |
| Aug-27 2024 | $1.3310 | $1.3310 | $1.3579 | $1.3560 | $8,326 | - |
| Aug-26 2024 | $1.3479 | $1.3479 | $1.3578 | $1.3578 | $7,938 | - |
| Aug-25 2024 | $1.3588 | $1.3541 | $1.3588 | $1.3571 | $8,392 | - |
| Aug-24 2024 | $1.3555 | $1.3545 | $1.3580 | $1.3565 | $8,391 | - |
| Aug-23 2024 | $1.3823 | $1.3568 | $1.3844 | $1.3568 | $8,719 | - |
| Aug-22 2024 | $1.3503 | $1.3499 | $1.3570 | $1.3559 | $8,500 | - |
| Aug-21 2024 | $1.3706 | $1.3558 | $1.3729 | $1.3568 | $8,284 | - |
| Aug-20 2024 | $1.3553 | $1.3513 | $1.3673 | $1.3560 | $8,692 | - |
| Aug-19 2024 | $1.3609 | $1.3524 | $1.3610 | $1.3553 | $8,583 | - |
| Aug-18 2024 | $1.3551 | $1.3551 | $1.3608 | $1.3560 | $8,391 | - |
| Aug-17 2024 | $1.3594 | $1.3561 | $1.3612 | $1.3561 | $8,513 | - |
| Aug-16 2024 | $1.3656 | $1.3547 | $1.3708 | $1.3558 | $8,593 | - |
| Aug-15 2024 | $1.3485 | $1.3433 | $1.3634 | $1.3567 | $8,596 | - |
| Aug-14 2024 | $1.3448 | $1.3433 | $1.3615 | $1.3560 | $7,871 | - |