Cap Mercado $2.58T
0.09%
Volumen 24h $156.32B
11.86%
BTC % 51.42%
-0.7%
ETH % 15.44%
1.55%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Biblecoin (BIBL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.3708 | $1.3659 | $1.3721 | $1.3680 | $8,550 | - |
| Jul-27 2024 | $1.3729 | $1.3686 | $1.3776 | $1.3701 | $8,496 | - |
| Jul-26 2024 | $1.3835 | $1.3703 | $1.3835 | $1.3703 | $4,636 | - |
| Jul-25 2024 | $1.3741 | $1.3696 | $1.3874 | $1.3874 | $8,473 | - |
| Jul-24 2024 | $1.3970 | $0.981237 | $1.4025 | $1.4005 | $5,819 | - |
| Jul-23 2024 | $1.3903 | $1.3889 | $1.4014 | $1.4007 | $8,445 | - |
| Jul-22 2024 | $1.3956 | $1.3894 | $1.3997 | $1.3948 | $8,603 | - |
| Jul-21 2024 | $1.4013 | $1.3894 | $1.4015 | $1.3953 | $8,791 | - |
| Jul-20 2024 | $1.3981 | $1.3933 | $1.4008 | $1.3968 | $8,709 | - |
| Jul-19 2024 | $1.4147 | $1.3906 | $1.4170 | $1.3936 | $8,772 | - |
| Jul-18 2024 | $1.3946 | $1.3907 | $1.4015 | $1.3944 | $8,356 | - |
| Jul-17 2024 | $1.3898 | $1.3885 | $1.4017 | $1.3976 | $8,492 | - |
| Jul-16 2024 | $1.3985 | $1.3885 | $1.5209 | $1.5206 | $4,191 | - |
| Jul-15 2024 | $1.5209 | $1.3475 | $1.5230 | $1.3476 | $1 | - |
| Jul-14 2024 | $1.3474 | $1.3469 | $1.3488 | $1.3485 | $2,665 | - |