Cap Mercado AR$2,256.01T
0.18%
Volumen 24h AR$83.47T
-56.37%
BTC % 51.72%
0.27%
ETH % 14.59%
0.13%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-31 2023 | AR$0.00592745 | AR$0.00592745 | AR$0.00592745 | AR$0.00592745 | - | - |
Aug-30 2023 | AR$0.00592745 | AR$0.00592745 | AR$0.00592745 | AR$0.00592745 | - | - |
Aug-29 2023 | AR$0.00592745 | AR$0.00592745 | AR$0.00592745 | AR$0.00592745 | - | - |
Aug-28 2023 | AR$0.00592745 | AR$0.00592745 | AR$0.00592745 | AR$0.00592745 | - | - |
Aug-27 2023 | AR$0.00592745 | AR$0.00592745 | AR$0.00592745 | AR$0.00592745 | - | - |
Aug-26 2023 | AR$0.00592745 | AR$0.00592745 | AR$0.00592745 | AR$0.00592745 | - | - |
Aug-25 2023 | AR$0.00592745 | AR$0.00592745 | AR$0.00592745 | AR$0.00592745 | - | - |
Aug-24 2023 | AR$0.00590157 | AR$0.0058738 | AR$0.00607187 | AR$0.00607187 | AR$69,590 | - |
Aug-23 2023 | AR$0.00607559 | AR$0.00582781 | AR$0.00670325 | AR$0.00670325 | AR$99,334 | - |
Aug-22 2023 | AR$0.00670325 | AR$0.00670325 | AR$0.00670325 | AR$0.00670325 | - | - |
Aug-21 2023 | AR$0.00670325 | AR$0.00670325 | AR$0.00670325 | AR$0.00670325 | - | - |
Aug-20 2023 | AR$0.00670325 | AR$0.00670325 | AR$0.00670325 | AR$0.00670325 | - | - |
Aug-19 2023 | AR$0.00670325 | AR$0.00670325 | AR$0.00670325 | AR$0.00670325 | - | - |
Aug-18 2023 | AR$0.00670325 | AR$0.00670325 | AR$0.00670325 | AR$0.00670325 | - | - |
Aug-17 2023 | AR$0.00670325 | AR$0.00670325 | AR$0.00670325 | AR$0.00670325 | - | - |
Análisis de precios históricos y de mercado de Bible (BIBLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 100 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.60342 ARS.