Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
43 Minutos atrás
Precios Históricos de Bible of Memes (BIBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000002601 | $0.0000002538 | $0.0000002601 | $0.0000002538 | $56 | - |
| Sep-11 2024 | $0.0000002538 | $0.0000002538 | $0.0000002619 | $0.0000002619 | $1 | - |
| Sep-10 2024 | $0.0000002619 | $0.0000002583 | $0.0000002619 | $0.0000002583 | $27 | - |
| Sep-09 2024 | $0.0000002583 | $0.0000002503 | $0.0000002583 | $0.0000002503 | $1 | - |
| Sep-08 2024 | $0.0000002503 | $0.0000002466 | $0.0000002503 | $0.0000002466 | $5 | - |
| Sep-07 2024 | $0.0000002466 | $0.0000002458 | $0.0000002601 | $0.0000002601 | $17 | - |
| Sep-06 2024 | $0.0000002601 | $0.0000002601 | $0.0000002601 | $0.0000002601 | - | - |
| Sep-05 2024 | $0.0000002601 | $0.0000002565 | $0.0000002601 | $0.000000257 | $43 | - |
| Sep-04 2024 | $0.000000257 | $0.0000002474 | $0.0000002605 | $0.0000002605 | $106 | - |
| Sep-03 2024 | $0.0000002605 | $0.0000002605 | $0.0000002702 | $0.0000002702 | $0 | - |
| Sep-02 2024 | $0.0000002702 | $0.0000002702 | $0.0000002702 | $0.0000002702 | - | - |
| Sep-01 2024 | $0.0000002702 | $0.0000002702 | $0.0000002702 | $0.0000002702 | - | - |
| Aug-31 2024 | $0.0000002702 | $0.0000002702 | $0.0000002702 | $0.0000002702 | - | - |
| Aug-30 2024 | $0.0000002702 | $0.0000002695 | $0.0000002702 | $0.0000002695 | $1 | - |
| Aug-29 2024 | $0.0000002695 | $0.0000002695 | $0.0000002806 | $0.0000002806 | $5 | - |