Cap Mercado NZ$4.40T
-0.8%
Volumen 24h NZ$209.84B
24.65%
BTC % 50.85%
0.62%
ETH % 16.32%
-0.18%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-09 2024 | NZ$0.0000005433 | NZ$0.0000005385 | NZ$0.0000005551 | NZ$0.0000005518 | NZ$8,021 | - |
Jun-08 2024 | NZ$0.0000005551 | NZ$0.0000005525 | NZ$0.00000056 | NZ$0.0000005531 | NZ$562 | - |
Jun-07 2024 | NZ$0.0000005553 | NZ$0.0000005553 | NZ$0.0000005901 | NZ$0.000000588 | NZ$5,933 | - |
Jun-06 2024 | NZ$0.0000005895 | NZ$0.000000584 | NZ$0.0000006021 | NZ$0.0000006011 | NZ$1,523 | - |
Jun-05 2024 | NZ$0.0000006014 | NZ$0.0000005944 | NZ$0.0000006032 | NZ$0.0000005952 | NZ$501 | - |
Jun-04 2024 | NZ$0.0000005948 | NZ$0.0000005673 | NZ$0.0000005948 | NZ$0.0000005696 | NZ$7,493 | - |
Jun-03 2024 | NZ$0.0000005698 | NZ$0.0000005622 | NZ$0.0000005728 | NZ$0.0000005649 | NZ$599 | - |
Jun-02 2024 | NZ$0.0000005653 | NZ$0.0000005631 | NZ$0.0000005839 | NZ$0.0000005828 | NZ$5,148 | - |
Jun-01 2024 | NZ$0.0000005828 | NZ$0.0000005791 | NZ$0.000000586 | NZ$0.0000005791 | NZ$352 | - |
May-31 2024 | NZ$0.0000005788 | NZ$0.0000005746 | NZ$0.000000591 | NZ$0.0000005838 | NZ$1,245 | - |
May-30 2024 | NZ$0.0000005832 | NZ$0.0000005782 | NZ$0.0000005927 | NZ$0.0000005911 | NZ$1,731 | - |
May-29 2024 | NZ$0.0000005913 | NZ$0.0000005883 | NZ$0.0000006049 | NZ$0.0000005899 | NZ$1,665 | - |
May-28 2024 | NZ$0.0000005897 | NZ$0.0000005856 | NZ$0.0000005966 | NZ$0.0000005964 | NZ$2,998 | - |
May-27 2024 | NZ$0.0000005974 | NZ$0.0000005792 | NZ$0.0000007173 | NZ$0.0000007164 | NZ$87,621 | - |
May-26 2024 | NZ$0.0000007164 | NZ$0.0000007108 | NZ$0.000000734 | NZ$0.0000007338 | NZ$596 | - |
Análisis de precios históricos y de mercado de Bible of Memes (BIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 80 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63252 NZD.