Cap Mercado $2.22T
-6.39%
Volumen 24h $165.71B
18.75%
BTC % 52.71%
-0.3%
ETH % 13.25%
-3.01%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Bible of Memes (BIBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000003064 | $0.0000003064 | $0.0000003115 | $0.0000003115 | $2 | - |
| Aug-25 2024 | $0.0000003115 | $0.0000003115 | $0.0000003115 | $0.0000003115 | - | - |
| Aug-24 2024 | $0.0000003115 | $0.0000002772 | $0.0000003115 | $0.0000002772 | $27 | - |
| Aug-23 2024 | $0.0000002772 | $0.0000002772 | $0.0000002772 | $0.0000002772 | - | - |
| Aug-22 2024 | $0.0000002804 | $0.000000274 | $0.0000002804 | $0.000000274 | $14 | - |
| Aug-21 2024 | $0.000000274 | $0.000000274 | $0.0000002767 | $0.0000002767 | $16 | - |
| Aug-20 2024 | $0.0000002767 | $0.0000002767 | $0.0000002767 | $0.0000002767 | - | - |
| Aug-19 2024 | $0.0000002767 | $0.0000002767 | $0.0000002816 | $0.0000002816 | $0 | - |
| Aug-18 2024 | $0.0000002816 | $0.0000002734 | $0.0000002816 | $0.0000002734 | $94 | - |
| Aug-17 2024 | $0.0000002734 | $0.0000002734 | $0.0000002734 | $0.0000002734 | - | - |
| Aug-16 2024 | $0.0000002734 | $0.0000002734 | $0.0000002805 | $0.0000002775 | $86 | - |
| Aug-15 2024 | $0.0000002775 | $0.0000002764 | $0.0000002812 | $0.0000002809 | $12 | - |
| Aug-14 2024 | $0.0000002809 | $0.0000002809 | $0.0000002856 | $0.0000002856 | $12 | - |
| Aug-13 2024 | $0.0000002856 | $0.0000002787 | $0.0000002856 | $0.0000002787 | $59 | - |
| Aug-12 2024 | $0.0000002787 | $0.0000002787 | $0.0000002845 | $0.0000002845 | $32 | - |