Cap Mercado $2.24T
-0.48%
Volumen 24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bible of Memes (BIBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000002802 | $0.000000277 | $0.0000002802 | $0.000000277 | $11 | - |
| Oct-01 2024 | $0.000000277 | $0.000000277 | $0.0000003006 | $0.0000002957 | $4 | - |
| Sep-30 2024 | $0.0000002957 | $0.0000002957 | $0.0000003025 | $0.0000003007 | $21 | - |
| Sep-29 2024 | $0.0000003007 | $0.0000003007 | $0.0000003016 | $0.0000003016 | $18 | - |
| Sep-28 2024 | $0.0000003016 | $0.0000003012 | $0.0000003056 | $0.0000003056 | $111 | - |
| Sep-27 2024 | $0.0000003056 | $0.000000293 | $0.0000003056 | $0.000000293 | $232 | - |
| Sep-26 2024 | $0.000000293 | $0.0000002866 | $0.000000293 | $0.0000002881 | $17 | - |
| Sep-25 2024 | $0.0000002881 | $0.0000002881 | $0.0000002943 | $0.0000002943 | $60 | - |
| Sep-24 2024 | $0.0000002781 | $0.0000002781 | $0.0000002781 | $0.0000002781 | - | - |
| Sep-23 2024 | $0.0000002781 | $0.0000002781 | $0.0000002783 | $0.0000002783 | $0 | - |
| Sep-22 2024 | $0.0000002783 | $0.0000002783 | $0.0000002848 | $0.0000002848 | $169 | - |
| Sep-21 2024 | $0.0000002848 | $0.0000002848 | $0.0000002906 | $0.0000002906 | $55 | - |
| Sep-20 2024 | $0.0000002906 | $0.0000002518 | $0.0000002918 | $0.0000002518 | $26 | - |
| Sep-19 2024 | $0.0000002518 | $0.0000002518 | $0.0000002518 | $0.0000002518 | - | - |
| Sep-18 2024 | $0.0000002518 | $0.000000247 | $0.0000002564 | $0.0000002564 | $24 | - |