Cap Mercado Rp40,625.29T
-3.36%
Volumen 24h Rp3,188.63T
41.15%
BTC % 51.55%
1.62%
ETH % 16.72%
1.19%
Monedas
27.723
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-17 2024 | Rp0.00489642 | Rp0.00486275 | Rp0.00497686 | Rp0.00497686 | Rp2,266,596 | - |
Jun-16 2024 | Rp0.00497686 | Rp0.00488737 | Rp0.00497686 | Rp0.0049472 | Rp6,003,040 | - |
Jun-15 2024 | Rp0.0049472 | Rp0.00493802 | Rp0.00494867 | Rp0.00493802 | Rp221,487 | - |
Jun-14 2024 | Rp0.00493802 | Rp0.00492933 | Rp0.00495683 | Rp0.00495062 | Rp336,964 | - |
Jun-13 2024 | Rp0.00495328 | Rp0.00493916 | Rp0.00517804 | Rp0.00517525 | Rp8,096,036 | - |
Jun-12 2024 | Rp0.00519637 | Rp0.00494836 | Rp0.00534784 | Rp0.0049849 | Rp8,926,658 | - |
Jun-11 2024 | Rp0.00498953 | Rp0.00492173 | Rp0.00538098 | Rp0.00538098 | Rp5,605,915 | - |
Jun-10 2024 | Rp0.00536948 | Rp0.00535471 | Rp0.00545249 | Rp0.00544804 | Rp4,283,820 | - |
Jun-09 2024 | Rp0.00545469 | Rp0.00540577 | Rp0.00557305 | Rp0.00553969 | Rp80,516,666 | - |
Jun-08 2024 | Rp0.00557336 | Rp0.00554629 | Rp0.00562218 | Rp0.0055528 | Rp5,644,561 | - |
Jun-07 2024 | Rp0.00557476 | Rp0.00557476 | Rp0.00592387 | Rp0.00590266 | Rp59,561,206 | - |
Jun-06 2024 | Rp0.00591781 | Rp0.00586269 | Rp0.00604486 | Rp0.00603489 | Rp15,288,414 | - |
Jun-05 2024 | Rp0.00603766 | Rp0.00596755 | Rp0.00605583 | Rp0.00597519 | Rp5,026,557 | - |
Jun-04 2024 | Rp0.00597091 | Rp0.0056954 | Rp0.00597091 | Rp0.0057187 | Rp75,222,549 | - |
Jun-03 2024 | Rp0.00572031 | Rp0.00564414 | Rp0.00575092 | Rp0.00567098 | Rp6,012,694 | - |
Análisis de precios históricos y de mercado de Bible of Memes (BIBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 88 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16388.03562 IDR.