Cap Mercado $2.30T
3.29%
Volumen 24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Monedas
28.510
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.0000002767 | $0.0000002767 | $0.0000002816 | $0.0000002816 | $0 | - |
Aug-18 2024 | $0.0000002816 | $0.0000002734 | $0.0000002816 | $0.0000002734 | $94 | - |
Aug-17 2024 | $0.0000002734 | $0.0000002734 | $0.0000002734 | $0.0000002734 | - | - |
Aug-16 2024 | $0.0000002734 | $0.0000002734 | $0.0000002805 | $0.0000002775 | $86 | - |
Aug-15 2024 | $0.0000002775 | $0.0000002764 | $0.0000002812 | $0.0000002809 | $12 | - |
Aug-14 2024 | $0.0000002809 | $0.0000002809 | $0.0000002856 | $0.0000002856 | $12 | - |
Aug-13 2024 | $0.0000002856 | $0.0000002787 | $0.0000002856 | $0.0000002787 | $59 | - |
Aug-12 2024 | $0.0000002787 | $0.0000002787 | $0.0000002845 | $0.0000002845 | $32 | - |
Aug-11 2024 | $0.0000002845 | $0.0000002845 | $0.0000002992 | $0.0000002992 | $10 | - |
Aug-10 2024 | $0.0000002992 | $0.000000298 | $0.0000002992 | $0.000000298 | $6 | - |
Aug-09 2024 | $0.000000298 | $0.000000298 | $0.0000003101 | $0.0000003101 | $43 | - |
Aug-08 2024 | $0.0000003101 | $0.0000002813 | $0.0000003112 | $0.0000002813 | $11 | - |
Aug-07 2024 | $0.0000002813 | $0.0000002813 | $0.0000002976 | $0.0000002879 | $8 | - |
Aug-06 2024 | $0.0000002879 | $0.0000002316 | $0.0000002879 | $0.0000002316 | $34 | - |
Aug-05 2024 | $0.0000002316 | $0.0000002291 | $0.0000002702 | $0.0000002702 | $11 | - |