Cap Mercado $2.53T
2.87%
Volumen 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000003385 | $0.0000003233 | $0.0000003385 | $0.0000003233 | $261 | - |
Oct-26 2024 | $0.0000003233 | $0.0000003207 | $0.0000003233 | $0.0000003211 | $11 | - |
Oct-25 2024 | $0.0000003211 | $0.0000003183 | $0.0000003358 | $0.0000003303 | $52 | - |
Oct-24 2024 | $0.0000003303 | $0.0000003209 | $0.0000003336 | $0.0000003209 | $17 | - |
Oct-23 2024 | $0.0000003209 | $0.0000003209 | $0.0000003276 | $0.0000003276 | $1,666 | - |
Oct-22 2024 | $0.0000003276 | $0.0000003222 | $0.0000003276 | $0.0000003242 | $79 | - |
Oct-21 2024 | $0.0000003242 | $0.0000003118 | $0.0000003277 | $0.0000003118 | $77 | - |
Oct-20 2024 | $0.0000003118 | $0.0000003039 | $0.0000003118 | $0.0000003039 | $4 | - |
Oct-19 2024 | $0.0000003039 | $0.0000002998 | $0.0000003039 | $0.0000002998 | $6 | - |
Oct-18 2024 | $0.0000002998 | $0.0000002891 | $0.0000002998 | $0.0000002891 | $2 | - |
Oct-17 2024 | $0.0000002891 | $0.0000002891 | $0.0000003001 | $0.0000003001 | $16 | - |
Oct-16 2024 | $0.0000003001 | $0.0000003001 | $0.0000003029 | $0.0000003029 | $4 | - |
Oct-15 2024 | $0.0000003029 | $0.0000002987 | $0.0000003035 | $0.0000002987 | $94 | - |
Oct-14 2024 | $0.0000002987 | $0.0000002816 | $0.0000002994 | $0.0000002816 | $1,548 | - |
Oct-13 2024 | $0.0000002816 | $0.0000002805 | $0.0000002816 | $0.0000002809 | $39 | - |