Cap Mercado NZ$4.33T
4.16%
Volumen 24h NZ$276.07B
14.88%
BTC % 50.79%
0.96%
ETH % 16.22%
-1.17%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.00281262 | NZ$0.00279791 | NZ$0.00287228 | NZ$0.00279791 | NZ$42,558 | - |
Jul-17 2024 | NZ$0.0028239 | NZ$0.00274982 | NZ$0.00289855 | NZ$0.00274982 | NZ$42,186 | - |
Jul-16 2024 | NZ$0.00276745 | NZ$0.00272432 | NZ$0.00279853 | NZ$0.00279853 | NZ$48,412 | - |
Jul-15 2024 | NZ$0.0027578 | NZ$0.0026178 | NZ$0.0027578 | NZ$0.0026178 | NZ$43,128 | - |
Jul-14 2024 | NZ$0.00259315 | NZ$0.00253672 | NZ$0.00259654 | NZ$0.00253842 | NZ$49,722 | - |
Jul-13 2024 | NZ$0.00256521 | NZ$0.00250821 | NZ$0.00256521 | NZ$0.00251264 | NZ$36,518 | - |
Jul-12 2024 | NZ$0.00250714 | NZ$0.00244659 | NZ$0.00253522 | NZ$0.00253196 | NZ$35,170 | - |
Jul-11 2024 | NZ$0.00249974 | NZ$0.0024831 | NZ$0.00255964 | NZ$0.00251204 | NZ$55,251 | - |
Jul-10 2024 | NZ$0.00251367 | NZ$0.00248418 | NZ$0.00252395 | NZ$0.0025032 | NZ$48,545 | - |
Jul-09 2024 | NZ$0.00250143 | NZ$0.00241904 | NZ$0.00250996 | NZ$0.00241904 | NZ$48,409 | - |
Jul-08 2024 | NZ$0.00244617 | NZ$0.00230523 | NZ$0.00248431 | NZ$0.0023753 | NZ$48,138 | - |
Jul-07 2024 | NZ$0.00237782 | NZ$0.00237782 | NZ$0.00247536 | NZ$0.00247418 | NZ$45,724 | - |
Jul-06 2024 | NZ$0.00244971 | NZ$0.00237849 | NZ$0.00249412 | NZ$0.00239061 | NZ$41,407 | - |
Jul-05 2024 | NZ$0.00239153 | NZ$0.00232475 | NZ$0.00255122 | NZ$0.00252079 | NZ$8,294 | - |
Jul-04 2024 | NZ$0.00254447 | NZ$0.00253589 | NZ$0.00263655 | NZ$0.00263655 | NZ$45,167 | - |
Análisis de precios históricos y de mercado de BF Token (BFT) (BFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2310 días, desde el día 23-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66424 NZD.