Cap Mercado $3.49T
0.95%
Volumen 24h $177.05B
-24.12%
BTC % 60.42%
0.21%
ETH % 8.83%
0.11%
Monedas
32.180
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Beyond Gaming (BDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00333271 | $0.00325005 | $0.00333951 | $0.00325832 | $5,650,235 | - |
| Jun-18 2025 | $0.00326388 | $0.00320851 | $0.00327842 | $0.00324642 | $6,077,881 | - |
| Jun-17 2025 | $0.00324595 | $0.00322994 | $0.00325204 | $0.00322994 | $2,699,714 | - |
| Jun-16 2025 | $0.00327779 | $0.00315716 | $0.00335527 | $0.00318332 | $10,048,570 | - |
| Jun-15 2025 | $0.00317769 | $0.00314069 | $0.00317769 | $0.00314069 | $7,189,032 | - |
| Jun-14 2025 | $0.00315165 | $0.00307772 | $0.00315165 | $0.00307896 | $7,544,656 | - |
| Jun-13 2025 | $0.00308897 | $0.00306398 | $0.00312792 | $0.0030812 | $9,574,942 | - |
| Jun-12 2025 | $0.00310542 | $0.00309931 | $0.00318787 | $0.00318787 | $10,217,979 | - |
| Jun-11 2025 | $0.00318304 | $0.00317306 | $0.00333514 | $0.00333471 | $11,211,880 | - |
| Jun-10 2025 | $0.00332111 | $0.00326325 | $0.00335846 | $0.00327502 | $11,015,188 | - |
| Jun-09 2025 | $0.00328401 | $0.00321493 | $0.0033049 | $0.00323767 | $10,849,912 | - |