Cap Mercado $4.25T
1.47%
Volumen 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Beyond Gaming (BDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00043223 | $0.00043209 | $0.00044515 | $0.00044515 | $155,809 | - |
| Sep-09 2025 | $0.00044652 | $0.00044652 | $0.00045296 | $0.00045285 | $163,488 | - |
| Sep-08 2025 | $0.00045279 | $0.00045274 | $0.00046605 | $0.00046503 | $166,712 | - |
| Sep-07 2025 | $0.00046519 | $0.00046502 | $0.00046703 | $0.00046644 | $174,779 | - |
| Sep-06 2025 | $0.000466 | $0.0004621 | $0.00046604 | $0.0004621 | $177,665 | - |
| Sep-05 2025 | $0.00046244 | $0.00044438 | $0.00046244 | $0.00044438 | $193,589 | - |
| Sep-04 2025 | $0.00044439 | $0.00044439 | $0.00046232 | $0.00046232 | $182,025 | - |
| Sep-03 2025 | $0.0004621 | $0.00045771 | $0.00048097 | $0.00048097 | $194,304 | - |
| Sep-02 2025 | $0.00048483 | $0.00048483 | $0.0012695 | $0.00125634 | $95,739 | - |
| Sep-01 2025 | $0.00125863 | $0.0011405 | $0.0013566 | $0.0011405 | $20,864 | - |
| Aug-31 2025 | $0.00122864 | $0.0009119 | $0.00206747 | $0.0009119 | $232,671 | - |
| Aug-30 2025 | $0.00091112 | $0.00090846 | $0.00091697 | $0.00091675 | $181,149 | - |
| Aug-29 2025 | $0.00091669 | $0.00090815 | $0.00091735 | $0.00090819 | $169,286 | - |
| Aug-28 2025 | $0.00090828 | $0.00090617 | $0.00090948 | $0.00090863 | $165,028 | - |
| Aug-27 2025 | $0.00091062 | $0.00090899 | $0.00092381 | $0.00092285 | $200,266 | - |