Cap Mercado $3.28T
-1.58%
Volumen 24h $219.99B
-14.19%
BTC % 54.68%
-0.12%
ETH % 11.21%
-1.24%
Monedas
33.766
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Beyond Gaming (BDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000008911 | $0.0000007512 | $0.0000008911 | $0.0000008307 | $10,435,684 | - |
| Dec-04 2025 | $0.0000007707 | $0.0000007005 | $0.0000009303 | $0.0000009007 | $10,766,798 | - |
| Dec-03 2025 | $0.0000009007 | $0.0000009007 | $0.0000014923 | $0.0000013619 | $10,602,812 | - |
| Dec-02 2025 | $0.000001412 | $0.0000012314 | $0.0000017327 | $0.0000012614 | $10,287,189 | - |
| Dec-01 2025 | $0.0000013322 | $0.0000010612 | $0.000001342 | $0.000001342 | $10,319,796 | - |
| Nov-30 2025 | $0.000001452 | $0.0000014326 | $0.0000021135 | $0.0000018535 | $10,451,528 | - |
| Nov-29 2025 | $0.0000019934 | $0.0000019934 | $0.0000026238 | $0.0000026238 | $10,532,160 | - |
| Nov-28 2025 | $0.0000027039 | $0.0000027039 | $0.0000070278 | $0.0000056182 | $9,787,680 | - |
| Nov-27 2025 | $0.0000053571 | $0.0000018921 | $0.0000056571 | $0.0000020923 | $9,553,862 | - |
| Nov-26 2025 | $0.0000021329 | $0.0000021324 | $0.0000026916 | $0.0000025903 | $9,602,682 | - |
| Nov-25 2025 | $0.0000026903 | $0.0000024394 | $0.0000030905 | $0.0000029411 | $10,308,152 | - |
| Nov-24 2025 | $0.0000031219 | $0.0000031019 | $0.0000043322 | $0.0000043322 | $10,328,673 | - |
| Nov-23 2025 | $0.0000041539 | $0.0000041539 | $0.0000074147 | $0.0000072531 | $10,352,141 | - |
| Nov-22 2025 | $0.0000068459 | $0.0000068459 | $0.00001242 | $0.00001242 | $10,265,709 | - |
| Nov-21 2025 | $0.00001273 | $0.00001208 | $0.00001421 | $0.00001254 | $10,390,296 | - |