Cap Mercado $2.62T
1.93%
Volumen 24h $108.80B
-47.3%
BTC % 51.86%
0.28%
ETH % 15.15%
-0.39%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Betswap.gg (BSGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00058761 | $0.00058761 | $0.00058761 | $0.00058761 | - | - |
| Jul-25 2024 | $0.00058761 | $0.00058761 | $0.00058761 | $0.00058761 | - | - |
| Jul-24 2024 | $0.00058761 | $0.00056794 | $0.00058761 | $0.00058134 | $449 | - |
| Jul-23 2024 | $0.00058134 | $0.00058134 | $0.00060747 | $0.00060747 | $777 | - |
| Jul-22 2024 | $0.00060747 | $0.0006074 | $0.00061501 | $0.00061501 | $14 | - |
| Jul-21 2024 | $0.00061501 | $0.00061501 | $0.00063457 | $0.00063457 | $508 | - |
| Jul-20 2024 | $0.00063457 | $0.00063457 | $0.00063584 | $0.00063483 | $28 | - |
| Jul-19 2024 | $0.00063483 | $0.00063483 | $0.00063483 | $0.00063483 | - | - |
| Jul-18 2024 | $0.00063483 | $0.00063483 | $0.00064906 | $0.00064906 | $87 | - |
| Jul-17 2024 | $0.00064906 | $0.00056975 | $0.00064906 | $0.00056975 | $3,124 | - |
| Jul-16 2024 | $0.00056975 | $0.00056724 | $0.00057322 | $0.00056997 | $721 | - |
| Jul-15 2024 | $0.00056997 | $0.00055418 | $0.00056997 | $0.00055418 | $2,442 | - |
| Jul-14 2024 | $0.00063579 | $0.00063579 | $0.00063579 | $0.00063579 | - | - |
| Jul-13 2024 | $0.00063579 | $0.00063144 | $0.00067287 | $0.00067287 | $1,466 | - |
| Jul-12 2024 | $0.00067287 | $0.00067287 | $0.00067287 | $0.00067287 | - | - |