Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Betfin (BET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00105678 | $0.00102256 | $0.00105678 | $0.00103219 | $6 | - |
| Oct-04 2024 | $0.00103219 | $0.00103219 | $0.0010696 | $0.00105851 | $9 | - |
| Oct-03 2024 | $0.00105851 | $0.00103632 | $0.00105851 | $0.00105473 | $9 | - |
| Oct-02 2024 | $0.00105473 | $0.00105473 | $0.00107849 | $0.00106841 | $5 | - |
| Oct-01 2024 | $0.00106841 | $0.00098826 | $0.00108059 | $0.00101435 | $21 | - |
| Sep-30 2024 | $0.00101435 | $0.00101435 | $0.00104783 | $0.00104783 | $5 | - |
| Sep-29 2024 | $0.00104783 | $0.00104583 | $0.0010586 | $0.0010586 | $3 | - |
| Sep-28 2024 | $0.0010586 | $0.00105009 | $0.00106576 | $0.00105634 | $2 | - |
| Sep-27 2024 | $0.00105634 | $0.0010101 | $0.00105634 | $0.0010172 | $7 | - |
| Sep-26 2024 | $0.0010172 | $0.00100352 | $0.00101972 | $0.00100352 | $4 | - |
| Sep-25 2024 | $0.00100352 | $0.00100352 | $0.00101951 | $0.00101927 | $5 | - |
| Sep-24 2024 | $0.00101927 | $0.00101122 | $0.00101985 | $0.00101402 | $2 | - |
| Sep-23 2024 | $0.00101402 | $0.00101402 | $0.00102813 | $0.00102735 | $3 | - |
| Sep-22 2024 | $0.00101403 | $0.00101367 | $0.00102488 | $0.00102243 | $4 | - |
| Sep-21 2024 | $0.00102243 | $0.00101969 | $0.00102243 | $0.00101969 | $1 | - |