Cap Mercado $3.34T
1.77%
Volumen 24h $192.79B
4.63%
BTC % 54.73%
0.18%
ETH % 11.38%
1.23%
Monedas
33.767
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Betfin (BET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0002535 | $0.00025052 | $0.00025794 | $0.00025624 | $38,361 | - |
| Dec-05 2025 | $0.00025598 | $0.00025318 | $0.00026554 | $0.00026481 | $36,393 | - |
| Dec-04 2025 | $0.00026453 | $0.00025862 | $0.00026453 | $0.00025862 | $27,845 | - |
| Dec-03 2025 | $0.00025803 | $0.00024836 | $0.00026506 | $0.00026467 | $76,381 | - |
| Dec-02 2025 | $0.00026459 | $0.0002579 | $0.00027082 | $0.00025968 | $37,693 | - |
| Dec-01 2025 | $0.00025938 | $0.00025367 | $0.00026878 | $0.00026769 | $71,825 | - |
| Nov-30 2025 | $0.0002712 | $0.00026717 | $0.00027569 | $0.00027045 | $37,172 | - |
| Nov-29 2025 | $0.00027045 | $0.00026901 | $0.00027542 | $0.00027465 | $17,176 | - |
| Nov-28 2025 | $0.00027461 | $0.00026738 | $0.00027825 | $0.00026867 | $37,459 | - |
| Nov-27 2025 | $0.00027014 | $0.00026476 | $0.0002865 | $0.00028588 | $49,085 | - |
| Nov-26 2025 | $0.00029148 | $0.00027337 | $0.00029148 | $0.00028316 | $43,381 | - |
| Nov-25 2025 | $0.00028116 | $0.00027068 | $0.00028116 | $0.00027407 | $33,270 | - |
| Nov-24 2025 | $0.00027477 | $0.00025481 | $0.00032241 | $0.00030474 | $224,457 | - |
| Nov-23 2025 | $0.00030646 | $0.00030389 | $0.00031933 | $0.00030396 | $55,057 | - |
| Nov-22 2025 | $0.00030373 | $0.00029825 | $0.00033028 | $0.00031122 | $83,996 | - |