Cap Mercado $4.09T
-1.79%
Volumen 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Betfin (BET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00166117 | $0.00160701 | $0.00167147 | $0.00160701 | $117,354 | - |
| Aug-19 2025 | $0.00161316 | $0.0015967 | $0.00174597 | $0.00173041 | $232,238 | - |
| Aug-18 2025 | $0.00172523 | $0.00165703 | $0.00180403 | $0.00179192 | $282,805 | - |
| Aug-17 2025 | $0.00179728 | $0.00177082 | $0.00184962 | $0.00177245 | $78,675 | - |
| Aug-16 2025 | $0.00177428 | $0.0017306 | $0.00190171 | $0.00189609 | $132,521 | - |
| Aug-15 2025 | $0.00189774 | $0.0018641 | $0.00195521 | $0.00187486 | $147,178 | - |
| Aug-14 2025 | $0.00186486 | $0.00185059 | $0.00205134 | $0.00204209 | $235,256 | - |
| Aug-13 2025 | $0.00203661 | $0.00200759 | $0.00203661 | $0.00201986 | $131,779 | - |
| Aug-12 2025 | $0.00201669 | $0.00197525 | $0.00205622 | $0.00201355 | $231,624 | - |
| Aug-11 2025 | $0.00200723 | $0.00195809 | $0.00201441 | $0.00200208 | $140,097 | - |
| Aug-10 2025 | $0.00200075 | $0.00199508 | $0.00203872 | $0.00203548 | $90,222 | - |
| Aug-09 2025 | $0.00203686 | $0.00198335 | $0.0020501 | $0.00198335 | $101,622 | - |
| Aug-08 2025 | $0.00198143 | $0.00193693 | $0.00198234 | $0.0019551 | $171,969 | - |
| Aug-07 2025 | $0.00194125 | $0.00191388 | $0.00194125 | $0.00191388 | $145,540 | - |
| Aug-06 2025 | $0.00191851 | $0.00187854 | $0.00192724 | $0.00189552 | $311,468 | - |