Cap Mercado CN¥19.53T
-0.72%
Volumen 24h CN¥770.79B
BTC % 50.6%
0.55%
ETH % 16.36%
0.55%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Sep-18 2023 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | - | - |
Sep-17 2023 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | - | - |
Sep-16 2023 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | - | - |
Sep-15 2023 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | - | - |
Sep-14 2023 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | - | - |
Sep-13 2023 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | - | - |
Sep-12 2023 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | CN¥65,044,604,354,263 | - | - |
Sep-11 2023 | CN¥65,026,873,725,630 | CN¥64,649,989,656,852 | CN¥67,948,277,457,388 | CN¥67,948,277,457,388 | CN¥0 | - |
Sep-10 2023 | CN¥67,948,277,457,388 | CN¥67,948,277,457,388 | CN¥67,948,277,457,388 | CN¥67,948,277,457,388 | - | - |
Sep-09 2023 | CN¥67,948,277,457,388 | CN¥67,758,283,929,594 | CN¥67,948,277,457,388 | CN¥67,758,283,929,594 | - | - |
Sep-08 2023 | CN¥67,712,509,536,305 | CN¥67,641,664,769,932 | CN¥75,800,455,140,647 | CN¥75,800,455,140,647 | CN¥13 | - |
Sep-07 2023 | CN¥75,800,455,140,647 | CN¥75,800,455,140,647 | CN¥75,800,455,140,647 | CN¥75,800,455,140,647 | - | - |
Sep-06 2023 | CN¥75,800,455,140,647 | CN¥75,800,455,140,647 | CN¥75,800,455,140,647 | CN¥75,800,455,140,647 | - | - |
Sep-05 2023 | CN¥75,800,455,140,647 | CN¥75,322,430,958,190 | CN¥75,899,213,500,409 | CN¥75,784,874,099,563 | - | - |
Sep-04 2023 | CN¥75,720,271,006,540 | CN¥75,255,515,071,714 | CN¥84,856,990,345,935 | CN¥84,856,990,345,935 | CN¥1,154 | - |
Análisis de precios históricos y de mercado de BETA MOON (BMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 187 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.246 CNY.