Cap Mercado $4.51T
0.92%
Volumen 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monedas
33.326
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-04 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Feb-03 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Feb-02 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Feb-01 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Jan-31 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Jan-30 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Jan-29 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Jan-28 2024 | $0.00002305 | $0.00002305 | $0.00002305 | $0.00002305 | - | - |
Jan-27 2024 | $0.00002305 | $0.00002305 | $0.00004445 | $0.00004445 | $1 | - |
Jan-26 2024 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
Jan-25 2024 | $0.00004445 | $0.00004445 | $0.00004445 | $0.00004445 | - | - |
Jan-24 2024 | $0.00004445 | $0.00002277 | $0.00004445 | $0.00002277 | $0 | - |
Jan-23 2024 | $0.00002277 | $0.00002277 | $0.00002703 | $0.00002703 | $0 | - |
Jan-22 2024 | $0.00002703 | $0.00001523 | $0.00002703 | $0.00001548 | $1 | - |
Jan-21 2024 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |